2018-09-09T07:22:03.765Z|I-OCEAN7-304-1214551|  25.55  16.064  43.751  34.800 1510.1688    80.8    6.43 07:04:15.48M
2018-09-09T07:22:08.821Z|I-OCEAN7-304-1214551|  25.57  16.064  43.750  34.800 1510.1685    81.3    6.47 07:04:20.54M
2018-09-09T07:22:13.881Z|I-OCEAN7-304-1214551|  25.60  16.064  43.751  34.801 1510.1708    80.7    6.43 07:04:25.60M
2018-09-09T07:22:18.936Z|I-OCEAN7-304-1214551|  25.54  16.064  43.753  34.802 1510.1709    80.4    6.40 07:04:30.66M
2018-09-09T07:22:23.736Z|I-OCEAN7-304-1214551|  25.58  16.064  43.754  34.803 1510.1725    80.0    6.37 07:04:35.72M
2018-09-09T07:22:28.797Z|I-OCEAN7-304-1214551|  25.58  16.064  43.755  34.804 1510.1738    80.9    6.44 07:04:40.52M
2018-09-09T07:22:33.857Z|I-OCEAN7-304-1214551|  25.54  16.064  43.756  34.805 1510.1741    80.4    6.40 07:04:45.58M
2018-09-09T07:22:38.917Z|I-OCEAN7-304-1214551|  25.58  16.063  43.758  34.807 1510.1760    79.4    6.32 07:04:50.64M
2018-09-09T07:22:43.977Z|I-OCEAN7-304-1214551|  25.58  16.063  43.776  34.823 1510.1946    78.6    6.26 07:04:55.70M
2018-09-09T07:22:49.037Z|I-OCEAN7-304-1214551|  25.62  16.063  43.778  34.825 1510.1967    78.1    6.22 07:05:00.76M
2018-09-09T07:22:54.097Z|I-OCEAN7-304-1214551|  25.59  16.063  43.780  34.827 1510.1993    79.3    6.32 07:05:05.82M
2018-09-09T07:22:59.153Z|I-OCEAN7-304-1214551|  25.64  16.064  43.779  34.826 1510.1996    80.2    6.38 07:05:10.87M