2018-09-09T07:09:00.831Z|I-OCEAN7-304-1214551|  25.77  16.070  43.771  34.812 1510.2054    79.6    6.34 06:51:12.52M
2018-09-09T07:09:05.891Z|I-OCEAN7-304-1214551|  25.78  16.070  43.770  34.812 1510.2054    79.2    6.30 06:51:17.58M
2018-09-09T07:09:10.951Z|I-OCEAN7-304-1214551|  25.78  16.070  43.770  34.811 1510.2045    80.4    6.40 06:51:22.63M
2018-09-09T07:09:16.011Z|I-OCEAN7-304-1214551|  25.84  16.070  43.768  34.810 1510.2036    79.4    6.32 06:51:27.69M
2018-09-09T07:09:21.071Z|I-OCEAN7-304-1214551|  25.77  16.069  43.766  34.809 1510.2001    80.2    6.39 06:51:32.75M
2018-09-09T07:09:26.132Z|I-OCEAN7-304-1214551|  25.77  16.069  43.765  34.808 1510.1987    80.2    6.39 06:51:37.81M
2018-09-09T07:09:31.192Z|I-OCEAN7-304-1214551|  25.74  16.069  43.764  34.807 1510.1970    81.5    6.49 06:51:42.87M
2018-09-09T07:09:36.252Z|I-OCEAN7-304-1214551|  25.78  16.069  43.762  34.805 1510.1951    80.7    6.43 06:51:47.93M
2018-09-09T07:09:41.312Z|I-OCEAN7-304-1214551|  25.74  16.069  43.757  34.801 1510.1898    80.7    6.42 06:51:53.01M
2018-09-09T07:09:46.368Z|I-OCEAN7-304-1214551|  25.78  16.069  43.756  34.800 1510.1892    80.1    6.38 06:51:58.07M
2018-09-09T07:09:51.437Z|I-OCEAN7-304-1214551|  25.75  16.069  43.756  34.800 1510.1897    80.8    6.43 06:52:03.12M
2018-09-09T07:09:56.488Z|I-OCEAN7-304-1214551|  25.75  16.070  43.757  34.800 1510.1904    80.7    6.42 06:52:08.18M