2018-09-09T06:17:00.005Z|I-OCEAN7-304-1214551|  26.63  16.098  43.777  34.792 1510.2843    80.2    6.38 05:59:11.55M
2018-09-09T06:17:05.065Z|I-OCEAN7-304-1214551|  26.68  16.098  43.776  34.792 1510.2839    80.0    6.37 05:59:16.61M
2018-09-09T06:17:10.122Z|I-OCEAN7-304-1214551|  26.68  16.098  43.764  34.781 1510.2710    80.7    6.42 05:59:21.67M
2018-09-09T06:17:15.181Z|I-OCEAN7-304-1214551|  26.68  16.098  43.762  34.780 1510.2694    80.6    6.42 05:59:26.73M
2018-09-09T06:17:20.241Z|I-OCEAN7-304-1214551|  26.67  16.098  43.762  34.779 1510.2679    80.8    6.43 05:59:31.79M
2018-09-09T06:17:25.301Z|I-OCEAN7-304-1214551|  26.70  16.098  43.761  34.779 1510.2681    81.1    6.45 05:59:36.85M
2018-09-09T06:17:30.362Z|I-OCEAN7-304-1214551|  26.63  16.098  43.761  34.778 1510.2670    81.9    6.51 05:59:41.91M
2018-09-09T06:17:35.422Z|I-OCEAN7-304-1214551|  26.72  16.098  43.792  34.806 1510.3002    82.7    6.58 05:59:46.97M
2018-09-09T06:17:40.480Z|I-OCEAN7-304-1214551|  26.67  16.098  43.792  34.806 1510.2997    82.5    6.56 05:59:52.04M
2018-09-09T06:17:45.542Z|I-OCEAN7-304-1214551|  26.67  16.098  43.791  34.806 1510.2992    83.3    6.62 05:59:57.10M
2018-09-09T06:17:50.601Z|I-OCEAN7-304-1214551|  26.73  16.098  43.791  34.805 1510.2999    83.4    6.64 06:00:02.16M
2018-09-09T06:17:55.658Z|I-OCEAN7-304-1214551|  26.67  16.098  43.780  34.795 1510.2882    83.3    6.63 06:00:07.22M