2018-09-09T05:55:00.754Z|I-OCEAN7-304-1214551|  26.98  16.051  43.693  34.760 1510.1061    81.6    6.50 05:37:12.26M
2018-09-09T05:55:05.814Z|I-OCEAN7-304-1214551|  27.02  16.051  43.697  34.763 1510.1110    83.2    6.63 05:37:17.32M
2018-09-09T05:55:10.873Z|I-OCEAN7-304-1214551|  26.99  16.051  43.697  34.763 1510.1111    83.5    6.65 05:37:22.38M
2018-09-09T05:55:15.930Z|I-OCEAN7-304-1214551|  26.98  16.049  43.697  34.764 1510.1068    83.1    6.62 05:37:27.43M
2018-09-09T05:55:20.993Z|I-OCEAN7-304-1214551|  27.04  16.049  43.696  34.764 1510.1066    82.9    6.60 05:37:32.49M
2018-09-09T05:55:26.050Z|I-OCEAN7-304-1214551|  26.99  16.049  43.696  34.764 1510.1055    84.2    6.70 05:37:37.55M
2018-09-09T05:55:31.112Z|I-OCEAN7-304-1214551|  27.02  16.049  43.696  34.764 1510.1061    84.4    6.73 05:37:42.61M
2018-09-09T05:55:36.171Z|I-OCEAN7-304-1214551|  26.99  16.049  43.725  34.790 1510.1361    84.1    6.70 05:37:47.67M
2018-09-09T05:55:41.229Z|I-OCEAN7-304-1214551|  27.00  16.050  43.732  34.795 1510.1445    83.7    6.67 05:37:52.73M
2018-09-09T05:55:46.286Z|I-OCEAN7-304-1214551|  27.01  16.050  43.733  34.795 1510.1460    84.6    6.74 05:37:57.78M
2018-09-09T05:55:51.352Z|I-OCEAN7-304-1214551|  27.00  16.050  43.726  34.789 1510.1389    84.6    6.74 05:38:02.84M
2018-09-09T05:55:56.407Z|I-OCEAN7-304-1214551|  26.98  16.050  43.724  34.788 1510.1371    85.2    6.78 05:38:07.90M