2018-09-09T05:53:04.638Z|I-OCEAN7-304-1214551|  27.06  16.039  43.690  34.767 1510.0798    82.6    6.58 05:35:16.14M
2018-09-09T05:53:09.699Z|I-OCEAN7-304-1214551|  27.03  16.039  43.685  34.762 1510.0741    82.6    6.58 05:35:21.20M
2018-09-09T05:53:14.759Z|I-OCEAN7-304-1214551|  27.02  16.039  43.710  34.785 1510.1007    83.5    6.65 05:35:26.26M
2018-09-09T05:53:19.820Z|I-OCEAN7-304-1214551|  27.07  16.040  43.710  34.784 1510.1031    83.2    6.63 05:35:31.32M
2018-09-09T05:53:24.879Z|I-OCEAN7-304-1214551|  27.09  16.041  43.711  34.784 1510.1049    83.9    6.68 05:35:36.38M
2018-09-09T05:53:29.939Z|I-OCEAN7-304-1214551|  27.04  16.041  43.705  34.779 1510.0990    83.6    6.66 05:35:41.44M
2018-09-09T05:53:34.999Z|I-OCEAN7-304-1214551|  27.08  16.041  43.704  34.777 1510.0992    82.3    6.56 05:35:46.50M
2018-09-09T05:53:40.061Z|I-OCEAN7-304-1214551|  27.04  16.042  43.703  34.776 1510.0989    83.2    6.63 05:35:51.55M
2018-09-09T05:53:45.115Z|I-OCEAN7-304-1214551|  27.02  16.042  43.702  34.775 1510.0980    83.1    6.62 05:35:56.61M
2018-09-09T05:53:50.176Z|I-OCEAN7-304-1214551|  27.07  16.043  43.701  34.774 1510.0983    82.2    6.55 05:36:01.67M
2018-09-09T05:53:54.976Z|I-OCEAN7-304-1214551|  27.07  16.048  43.699  34.768 1510.1082    81.4    6.49 05:36:06.73M