2018-09-09T05:51:03.992Z|I-OCEAN7-304-1214551|  27.02  16.033  43.686  34.769 1510.0629    84.8    6.76 05:33:15.48M
2018-09-09T05:51:09.052Z|I-OCEAN7-304-1214551|  27.08  16.033  43.687  34.770 1510.0657    83.8    6.67 05:33:20.54M
2018-09-09T05:51:14.110Z|I-OCEAN7-304-1214551|  27.05  16.034  43.693  34.775 1510.0729    83.9    6.68 05:33:25.60M
2018-09-09T05:51:18.998Z|I-OCEAN7-304-1214551|  27.06  16.035  43.693  34.774 1510.0743    83.5    6.66 05:33:30.66M
2018-09-09T05:51:23.968Z|I-OCEAN7-304-1214551|  27.04  16.036  43.694  34.773 1510.0774    83.2    6.63 05:33:35.55M
2018-09-09T05:51:29.033Z|I-OCEAN7-304-1214551|  27.04  16.036  43.693  34.772 1510.0773    84.0    6.69 05:33:40.52M
2018-09-09T05:51:34.088Z|I-OCEAN7-304-1214551|  27.08  16.036  43.700  34.778 1510.0850    84.6    6.74 05:33:45.58M
2018-09-09T05:51:39.151Z|I-OCEAN7-304-1214551|  27.04  16.036  43.713  34.790 1510.0980    85.4    6.80 05:33:50.64M
2018-09-09T05:51:44.209Z|I-OCEAN7-304-1214551|  27.10  16.036  43.714  34.790 1510.0994    84.6    6.74 05:33:55.70M
2018-09-09T05:51:49.268Z|I-OCEAN7-304-1214551|  27.13  16.036  43.714  34.791 1510.1003    86.1    6.86 05:34:00.76M
2018-09-09T05:51:54.342Z|I-OCEAN7-304-1214551|  27.07  16.036  43.714  34.791 1510.0991    86.0    6.85 05:34:05.81M
2018-09-09T05:51:59.390Z|I-OCEAN7-304-1214551|  27.11  16.036  43.714  34.791 1510.0990    85.1    6.78 05:34:10.87M