2018-09-09T05:48:02.368Z|I-OCEAN7-304-1214551|  27.13  16.020  43.657  34.754 1510.0078    83.0    6.62 05:30:13.84M
2018-09-09T05:48:07.430Z|I-OCEAN7-304-1214551|  27.16  16.025  43.657  34.750 1510.0190    82.8    6.60 05:30:18.90M
2018-09-09T05:48:12.483Z|I-OCEAN7-304-1214551|  27.12  16.026  43.669  34.760 1510.0311    83.4    6.65 05:30:23.96M
2018-09-09T05:48:17.548Z|I-OCEAN7-304-1214551|  27.12  16.026  43.670  34.760 1510.0332    83.9    6.68 05:30:29.04M
2018-09-09T05:48:22.605Z|I-OCEAN7-304-1214551|  27.14  16.027  43.671  34.761 1510.0367    82.9    6.61 05:30:34.10M
2018-09-09T05:48:27.668Z|I-OCEAN7-304-1214551|  27.09  16.027  43.667  34.757 1510.0317    82.9    6.61 05:30:39.16M
2018-09-09T05:48:32.724Z|I-OCEAN7-304-1214551|  27.10  16.026  43.666  34.757 1510.0277    84.1    6.70 05:30:44.22M
2018-09-09T05:48:37.780Z|I-OCEAN7-304-1214551|  27.10  16.025  43.670  34.761 1510.0315    83.8    6.68 05:30:49.27M
2018-09-09T05:48:42.840Z|I-OCEAN7-304-1214551|  27.09  16.025  43.671  34.763 1510.0316    83.3    6.64 05:30:54.33M
2018-09-09T05:48:47.900Z|I-OCEAN7-304-1214551|  27.12  16.025  43.672  34.764 1510.0328    82.9    6.61 05:30:59.39M
2018-09-09T05:48:52.960Z|I-OCEAN7-304-1214551|  27.12  16.027  43.673  34.762 1510.0389    84.4    6.73 05:31:04.45M
2018-09-09T05:48:58.021Z|I-OCEAN7-304-1214551|  27.12  16.033  43.674  34.758 1510.0518    83.7    6.67 05:31:09.51M