2018-09-09T05:46:00.932Z|I-OCEAN7-304-1214551|  27.13  16.015  43.669  34.769 1510.0095    82.1    6.55 05:28:12.42M
2018-09-09T05:46:06.087Z|I-OCEAN7-304-1214551|  27.15  16.015  43.668  34.768 1510.0088    81.9    6.53 05:28:17.47M
2018-09-09T05:46:11.052Z|I-OCEAN7-304-1214551|  27.12  16.015  43.667  34.767 1510.0066    82.4    6.57 05:28:22.62M
2018-09-09T05:46:16.116Z|I-OCEAN7-304-1214551|  27.12  16.015  43.665  34.766 1510.0048    82.3    6.56 05:28:27.59M
2018-09-09T05:46:21.173Z|I-OCEAN7-304-1214551|  27.14  16.015  43.664  34.765 1510.0037    83.0    6.62 05:28:32.65M
2018-09-09T05:46:26.233Z|I-OCEAN7-304-1214551|  27.10  16.014  43.663  34.765 1510.0020    83.2    6.63 05:28:37.71M
2018-09-09T05:46:31.293Z|I-OCEAN7-304-1214551|  27.13  16.014  43.662  34.764 1510.0015    82.5    6.57 05:28:42.77M
2018-09-09T05:46:36.349Z|I-OCEAN7-304-1214551|  27.12  16.015  43.663  34.764 1510.0018    82.1    6.54 05:28:47.83M
2018-09-09T05:46:41.414Z|I-OCEAN7-304-1214551|  27.11  16.015  43.662  34.764 1510.0020    81.6    6.51 05:28:52.88M
2018-09-09T05:46:46.469Z|I-OCEAN7-304-1214551|  27.16  16.015  43.662  34.763 1510.0031    81.7    6.52 05:28:57.94M
2018-09-09T05:46:51.529Z|I-OCEAN7-304-1214551|  27.14  16.015  43.662  34.763 1510.0039    82.3    6.56 05:29:03.02M
2018-09-09T05:46:56.591Z|I-OCEAN7-304-1214551|  27.18  16.016  43.662  34.763 1510.0057    82.5    6.57 05:29:08.08M