2018-09-09T05:44:04.829Z|I-OCEAN7-304-1214551|  27.12  16.008  43.658  34.766 1509.9827    84.5    6.73 05:26:16.30M
2018-09-09T05:44:09.887Z|I-OCEAN7-304-1214551|  27.17  16.008  43.658  34.766 1509.9857    82.9    6.61 05:26:21.36M
2018-09-09T05:44:14.948Z|I-OCEAN7-304-1214551|  27.15  16.009  43.653  34.761 1509.9811    82.7    6.59 05:26:26.42M
2018-09-09T05:44:20.003Z|I-OCEAN7-304-1214551|  27.16  16.010  43.679  34.783 1510.0096    82.3    6.56 05:26:31.48M
2018-09-09T05:44:25.066Z|I-OCEAN7-304-1214551|  27.18  16.010  43.679  34.783 1510.0109    82.1    6.54 05:26:36.54M
2018-09-09T05:44:30.128Z|I-OCEAN7-304-1214551|  27.20  16.010  43.680  34.783 1510.0120    82.2    6.55 05:26:41.60M
2018-09-09T05:44:35.186Z|I-OCEAN7-304-1214551|  27.17  16.011  43.676  34.779 1510.0083    82.7    6.59 05:26:46.66M
2018-09-09T05:44:40.239Z|I-OCEAN7-304-1214551|  27.17  16.011  43.675  34.778 1510.0093    81.4    6.49 05:26:51.71M
2018-09-09T05:44:45.309Z|I-OCEAN7-304-1214551|  27.14  16.012  43.663  34.767 1509.9983    81.5    6.49 05:26:56.77M
2018-09-09T05:44:50.359Z|I-OCEAN7-304-1214551|  27.15  16.013  43.662  34.765 1509.9982    82.6    6.58 05:27:01.83M
2018-09-09T05:44:55.419Z|I-OCEAN7-304-1214551|  27.15  16.013  43.661  34.764 1509.9984    82.6    6.58 05:27:06.89M