2018-09-09T05:42:03.657Z|I-OCEAN7-304-1214551|  27.24  16.003  43.665  34.776 1509.9834    84.0    6.70 05:24:15.13M
2018-09-09T05:42:08.713Z|I-OCEAN7-304-1214551|  27.21  16.003  43.663  34.774 1509.9810    83.1    6.62 05:24:20.19M
2018-09-09T05:42:13.773Z|I-OCEAN7-304-1214551|  27.22  16.004  43.662  34.773 1509.9806    82.2    6.56 05:24:25.25M
2018-09-09T05:42:18.835Z|I-OCEAN7-304-1214551|  27.20  16.003  43.661  34.772 1509.9789    81.7    6.52 05:24:30.31M
2018-09-09T05:42:23.893Z|I-OCEAN7-304-1214551|  27.17  16.003  43.660  34.771 1509.9768    81.6    6.50 05:24:35.37M
2018-09-09T05:42:28.953Z|I-OCEAN7-304-1214551|  27.22  16.003  43.658  34.770 1509.9756    81.3    6.48 05:24:40.43M
2018-09-09T05:42:34.013Z|I-OCEAN7-304-1214551|  27.22  16.003  43.657  34.769 1509.9731    82.4    6.57 05:24:45.48M
2018-09-09T05:42:39.074Z|I-OCEAN7-304-1214551|  27.21  16.002  43.655  34.768 1509.9711    83.8    6.68 05:24:50.54M
2018-09-09T05:42:44.129Z|I-OCEAN7-304-1214551|  27.27  16.002  43.655  34.768 1509.9709    84.2    6.71 05:24:55.60M
2018-09-09T05:42:48.935Z|I-OCEAN7-304-1214551|  27.20  16.002  43.654  34.767 1509.9696    85.0    6.78 05:25:00.66M
2018-09-09T05:42:53.994Z|I-OCEAN7-304-1214551|  27.21  16.002  43.654  34.767 1509.9694    84.5    6.74 05:25:05.46M
2018-09-09T05:42:59.050Z|I-OCEAN7-304-1214551|  27.19  16.003  43.654  34.767 1509.9695    83.4    6.65 05:25:10.52M