2018-09-09T05:40:02.750Z|I-OCEAN7-304-1214551|  27.22  15.995  43.645  34.766 1509.9443    83.6    6.67 05:22:14.22M
2018-09-09T05:40:07.808Z|I-OCEAN7-304-1214551|  27.23  15.995  43.643  34.764 1509.9431    83.9    6.69 05:22:19.28M
2018-09-09T05:40:12.867Z|I-OCEAN7-304-1214551|  27.23  15.995  43.640  34.761 1509.9403    82.5    6.58 05:22:24.34M
2018-09-09T05:40:17.928Z|I-OCEAN7-304-1214551|  27.18  15.996  43.640  34.760 1509.9408    83.1    6.63 05:22:29.39M
2018-09-09T05:40:22.728Z|I-OCEAN7-304-1214551|  27.24  15.996  43.640  34.760 1509.9432    82.8    6.61 05:22:34.45M
2018-09-09T05:40:27.529Z|I-OCEAN7-304-1214551|  27.20  15.997  43.641  34.760 1509.9448    82.5    6.58 05:22:39.26M
2018-09-09T05:40:32.587Z|I-OCEAN7-304-1214551|  27.24  15.998  43.642  34.761 1509.9476    82.4    6.57 05:22:44.06M
2018-09-09T05:40:37.644Z|I-OCEAN7-304-1214551|  27.22  15.998  43.643  34.761 1509.9485    82.1    6.54 05:22:49.12M
2018-09-09T05:40:42.707Z|I-OCEAN7-304-1214551|  27.24  15.998  43.644  34.762 1509.9503    83.2    6.64 05:22:54.18M
2018-09-09T05:40:47.764Z|I-OCEAN7-304-1214551|  27.27  15.998  43.645  34.763 1509.9526    83.0    6.62 05:22:59.24M
2018-09-09T05:40:52.820Z|I-OCEAN7-304-1214551|  27.21  15.998  43.646  34.764 1509.9526    83.3    6.64 05:23:04.29M
2018-09-09T05:40:57.885Z|I-OCEAN7-304-1214551|  27.22  15.999  43.647  34.764 1509.9541    84.0    6.70 05:23:09.35M