2018-09-09T05:38:02.098Z|I-OCEAN7-304-1214551| 27.24 15.987 43.638 34.766 1509.9224 81.5 6.50 05:20:13.57M 2018-09-09T05:38:07.158Z|I-OCEAN7-304-1214551| 27.20 15.987 43.639 34.767 1509.9226 81.8 6.53 05:20:18.62M 2018-09-09T05:38:12.218Z|I-OCEAN7-304-1214551| 27.20 15.987 43.640 34.768 1509.9231 81.6 6.51 05:20:23.67M 2018-09-09T05:38:17.018Z|I-OCEAN7-304-1214551| 27.24 15.987 43.641 34.769 1509.9247 81.0 6.46 05:20:28.73M 2018-09-09T05:38:22.079Z|I-OCEAN7-304-1214551| 27.23 15.987 43.642 34.770 1509.9257 81.7 6.51 05:20:33.54M 2018-09-09T05:38:27.134Z|I-OCEAN7-304-1214551| 27.27 15.987 43.644 34.771 1509.9279 82.9 6.61 05:20:38.59M 2018-09-09T05:38:32.194Z|I-OCEAN7-304-1214551| 27.26 15.987 43.645 34.773 1509.9301 82.6 6.59 05:20:43.65M 2018-09-09T05:38:37.254Z|I-OCEAN7-304-1214551| 27.22 15.987 43.646 34.773 1509.9305 82.9 6.61 05:20:48.71M 2018-09-09T05:38:42.315Z|I-OCEAN7-304-1214551| 27.26 15.988 43.647 34.774 1509.9326 82.2 6.55 05:20:53.77M 2018-09-09T05:38:47.375Z|I-OCEAN7-304-1214551| 27.26 15.988 43.648 34.774 1509.9342 82.9 6.61 05:20:58.83M 2018-09-09T05:38:52.435Z|I-OCEAN7-304-1214551| 27.26 15.988 43.648 34.775 1509.9354 82.3 6.56 05:21:03.89M 2018-09-09T05:38:57.495Z|I-OCEAN7-304-1214551| 27.26 15.988 43.649 34.775 1509.9362 83.0 6.62 05:21:08.95M