2018-09-09T05:35:00.216Z|I-OCEAN7-304-1214551|  27.33  15.980  43.642  34.776 1509.9136    83.4    6.65 05:17:11.66M
2018-09-09T05:35:05.271Z|I-OCEAN7-304-1214551|  27.30  15.981  43.643  34.776 1509.9147    83.5    6.66 05:17:16.72M
2018-09-09T05:35:10.336Z|I-OCEAN7-304-1214551|  27.31  15.981  43.644  34.777 1509.9163    82.7    6.59 05:17:21.78M
2018-09-09T05:35:15.391Z|I-OCEAN7-304-1214551|  27.28  15.981  43.645  34.778 1509.9171    82.2    6.56 05:17:26.84M
2018-09-09T05:35:20.457Z|I-OCEAN7-304-1214551|  27.31  15.981  43.646  34.778 1509.9197    82.9    6.62 05:17:31.90M
2018-09-09T05:35:25.512Z|I-OCEAN7-304-1214551|  27.31  15.982  43.648  34.779 1509.9222    83.1    6.63 05:17:36.96M
2018-09-09T05:35:30.572Z|I-OCEAN7-304-1214551|  27.30  15.982  43.647  34.779 1509.9215    83.2    6.64 05:17:42.03M
2018-09-09T05:35:35.632Z|I-OCEAN7-304-1214551|  27.26  15.982  43.646  34.778 1509.9199    83.4    6.65 05:17:47.09M
2018-09-09T05:35:40.692Z|I-OCEAN7-304-1214551|  27.29  15.982  43.645  34.777 1509.9191    82.9    6.61 05:17:52.15M
2018-09-09T05:35:45.753Z|I-OCEAN7-304-1214551|  27.27  15.982  43.645  34.777 1509.9182    82.2    6.55 05:17:57.21M
2018-09-09T05:35:50.813Z|I-OCEAN7-304-1214551|  27.26  15.982  43.644  34.776 1509.9176    82.3    6.57 05:18:02.27M
2018-09-09T05:35:55.873Z|I-OCEAN7-304-1214551|  27.33  15.982  43.667  34.797 1509.9423    82.3    6.56 05:18:07.33M