2018-09-09T05:33:04.110Z|I-OCEAN7-304-1214551|  27.33  15.972  43.629  34.772 1509.8824    81.9    6.53 05:15:15.55M
2018-09-09T05:33:09.162Z|I-OCEAN7-304-1214551|  27.30  15.972  43.629  34.772 1509.8833    81.8    6.52 05:15:20.61M
2018-09-09T05:33:14.230Z|I-OCEAN7-304-1214551|  27.30  15.972  43.630  34.772 1509.8844    80.8    6.45 05:15:25.66M
2018-09-09T05:33:19.282Z|I-OCEAN7-304-1214551|  27.30  15.973  43.631  34.772 1509.8854    80.7    6.44 05:15:30.73M
2018-09-09T05:33:24.342Z|I-OCEAN7-304-1214551|  27.29  15.973  43.631  34.772 1509.8865    81.5    6.50 05:15:35.78M
2018-09-09T05:33:29.402Z|I-OCEAN7-304-1214551|  27.29  15.974  43.632  34.772 1509.8883    82.4    6.57 05:15:40.84M
2018-09-09T05:33:34.465Z|I-OCEAN7-304-1214551|  27.30  15.974  43.632  34.772 1509.8900    81.6    6.51 05:15:45.90M
2018-09-09T05:33:39.523Z|I-OCEAN7-304-1214551|  27.30  15.975  43.632  34.772 1509.8917    81.2    6.48 05:15:50.96M
2018-09-09T05:33:44.588Z|I-OCEAN7-304-1214551|  27.26  15.975  43.632  34.772 1509.8911    81.8    6.53 05:15:56.04M
2018-09-09T05:33:49.638Z|I-OCEAN7-304-1214551|  27.28  15.975  43.633  34.772 1509.8916    81.6    6.51 05:16:01.10M
2018-09-09T05:33:54.708Z|I-OCEAN7-304-1214551|  27.28  15.975  43.633  34.772 1509.8918    81.8    6.53 05:16:06.15M
2018-09-09T05:33:59.763Z|I-OCEAN7-304-1214551|  27.25  15.975  43.633  34.772 1509.8925    83.1    6.63 05:16:11.21M