2018-09-09T05:31:02.937Z|I-OCEAN7-304-1214551|  27.37  15.966  43.622  34.771 1509.8641    82.0    6.54 05:13:14.38M
2018-09-09T05:31:07.997Z|I-OCEAN7-304-1214551|  27.37  15.966  43.623  34.771 1509.8652    81.9    6.54 05:13:19.44M
2018-09-09T05:31:13.057Z|I-OCEAN7-304-1214551|  27.33  15.966  43.624  34.772 1509.8661    81.8    6.53 05:13:24.50M
2018-09-09T05:31:18.112Z|I-OCEAN7-304-1214551|  27.34  15.966  43.625  34.772 1509.8666    82.0    6.54 05:13:29.55M
2018-09-09T05:31:23.172Z|I-OCEAN7-304-1214551|  27.32  15.966  43.624  34.772 1509.8662    80.9    6.45 05:13:34.61M
2018-09-09T05:31:28.238Z|I-OCEAN7-304-1214551|  27.28  15.967  43.624  34.772 1509.8657    82.0    6.54 05:13:39.67M
2018-09-09T05:31:33.298Z|I-OCEAN7-304-1214551|  27.36  15.967  43.624  34.772 1509.8674    83.5    6.66 05:13:44.73M
2018-09-09T05:31:38.353Z|I-OCEAN7-304-1214551|  27.37  15.967  43.635  34.781 1509.8788    83.7    6.68 05:13:49.79M
2018-09-09T05:31:43.413Z|I-OCEAN7-304-1214551|  27.37  15.967  43.637  34.783 1509.8816    83.1    6.63 05:13:54.85M
2018-09-09T05:31:48.473Z|I-OCEAN7-304-1214551|  27.37  15.967  43.636  34.782 1509.8807    81.7    6.52 05:13:59.90M
2018-09-09T05:31:53.534Z|I-OCEAN7-304-1214551|  27.34  15.967  43.635  34.780 1509.8793    82.5    6.58 05:14:04.96M
2018-09-09T05:31:58.594Z|I-OCEAN7-304-1214551|  27.38  15.968  43.633  34.779 1509.8792    82.9    6.62 05:14:10.04M