2018-09-09T05:29:02.030Z|I-OCEAN7-304-1214551|  27.33  15.959  43.618  34.773 1509.8461    82.2    6.56 05:11:13.46M
2018-09-09T05:29:07.087Z|I-OCEAN7-304-1214551|  27.40  15.960  43.619  34.773 1509.8485    82.1    6.55 05:11:18.52M
2018-09-09T05:29:11.891Z|I-OCEAN7-304-1214551|  27.32  15.960  43.619  34.773 1509.8470    83.6    6.67 05:11:23.58M
2018-09-09T05:29:16.950Z|I-OCEAN7-304-1214551|  27.39  15.959  43.619  34.773 1509.8472    83.9    6.69 05:11:28.38M
2018-09-09T05:29:22.003Z|I-OCEAN7-304-1214551|  27.34  15.959  43.618  34.773 1509.8461    83.7    6.68 05:11:33.44M
2018-09-09T05:29:27.068Z|I-OCEAN7-304-1214551|  27.34  15.960  43.618  34.772 1509.8462    83.3    6.64 05:11:38.50M
2018-09-09T05:29:32.123Z|I-OCEAN7-304-1214551|  27.35  15.960  43.616  34.771 1509.8462    82.7    6.60 05:11:43.56M
2018-09-09T05:29:37.189Z|I-OCEAN7-304-1214551|  27.36  15.961  43.615  34.769 1509.8459    82.0    6.55 05:11:48.62M
2018-09-09T05:29:42.243Z|I-OCEAN7-304-1214551|  27.37  15.961  43.613  34.767 1509.8453    81.6    6.51 05:11:53.68M
2018-09-09T05:29:47.304Z|I-OCEAN7-304-1214551|  27.33  15.961  43.613  34.766 1509.8444    83.2    6.64 05:11:58.74M
2018-09-09T05:29:52.364Z|I-OCEAN7-304-1214551|  27.34  15.962  43.612  34.765 1509.8450    82.6    6.59 05:12:03.79M
2018-09-09T05:29:57.428Z|I-OCEAN7-304-1214551|  27.39  15.962  43.611  34.764 1509.8453    82.7    6.60 05:12:08.85M