2018-09-09T05:14:04.028Z|I-OCEAN7-304-1214551|  27.50  15.946  43.642  34.807 1509.8448    77.6    6.19 04:56:15.42M
2018-09-09T05:14:09.085Z|I-OCEAN7-304-1214551|  27.52  15.946  43.641  34.805 1509.8439    76.4    6.10 04:56:20.48M
2018-09-09T05:14:14.151Z|I-OCEAN7-304-1214551|  27.54  15.946  43.640  34.805 1509.8434    74.1    5.91 04:56:25.54M
2018-09-09T05:14:19.206Z|I-OCEAN7-304-1214551|  27.51  15.946  43.640  34.804 1509.8430    71.0    5.67 04:56:30.60M
2018-09-09T05:14:24.268Z|I-OCEAN7-304-1214551|  27.51  15.946  43.640  34.805 1509.8436    74.2    5.92 04:56:35.65M
2018-09-09T05:14:29.416Z|I-OCEAN7-304-1214551|  27.53  15.946  43.641  34.804 1509.8441    74.0    5.91 04:56:40.72M
2018-09-09T05:14:34.389Z|I-OCEAN7-304-1214551|  27.50  15.946  43.640  34.804 1509.8433    74.6    5.95 04:56:45.86M
2018-09-09T05:14:39.447Z|I-OCEAN7-304-1214551|  27.57  15.946  43.639  34.803 1509.8436    75.9    6.06 04:56:50.83M
2018-09-09T05:14:44.502Z|I-OCEAN7-304-1214551|  27.51  15.946  43.631  34.796 1509.8350    77.3    6.17 04:56:55.89M
2018-09-09T05:14:49.309Z|I-OCEAN7-304-1214551|  27.51  15.946  43.631  34.795 1509.8345    78.4    6.25 04:57:00.95M
2018-09-09T05:14:54.362Z|I-OCEAN7-304-1214551|  27.54  15.947  43.626  34.791 1509.8309    78.5    6.27 04:57:05.76M
2018-09-09T05:14:59.428Z|I-OCEAN7-304-1214551|  27.54  15.947  43.627  34.792 1509.8322    78.7    6.28 04:57:10.81M