2018-09-09T05:09:00.712Z|I-OCEAN7-304-1214551|  27.54  15.945  43.651  34.814 1509.8535    82.7    6.60 04:51:12.10M
2018-09-09T05:09:05.772Z|I-OCEAN7-304-1214551|  27.54  15.946  43.652  34.815 1509.8553    83.0    6.63 04:51:17.16M
2018-09-09T05:09:10.832Z|I-OCEAN7-304-1214551|  27.54  15.946  43.653  34.816 1509.8569    83.8    6.69 04:51:22.22M
2018-09-09T05:09:15.893Z|I-OCEAN7-304-1214551|  27.54  15.946  43.654  34.816 1509.8580    83.1    6.63 04:51:27.28M
2018-09-09T05:09:20.953Z|I-OCEAN7-304-1214551|  27.47  15.946  43.654  34.817 1509.8567    84.3    6.73 04:51:32.34M
2018-09-09T05:09:26.013Z|I-OCEAN7-304-1214551|  27.58  15.946  43.668  34.829 1509.8730    84.3    6.73 04:51:37.39M
2018-09-09T05:09:31.069Z|I-OCEAN7-304-1214551|  27.54  15.946  43.683  34.843 1509.8876    84.6    6.75 04:51:42.45M
2018-09-09T05:09:36.134Z|I-OCEAN7-304-1214551|  27.54  15.946  43.684  34.844 1509.8884    84.2    6.72 04:51:47.51M
2018-09-09T05:09:41.189Z|I-OCEAN7-304-1214551|  27.55  15.945  43.686  34.845 1509.8896    83.6    6.67 04:51:52.57M
2018-09-09T05:09:46.250Z|I-OCEAN7-304-1214551|  27.53  15.945  43.687  34.846 1509.8907    83.5    6.66 04:51:57.63M
2018-09-09T05:09:51.307Z|I-OCEAN7-304-1214551|  27.57  15.945  43.688  34.847 1509.8923    82.0    6.54 04:52:02.69M
2018-09-09T05:09:56.370Z|I-OCEAN7-304-1214551|  27.57  15.945  43.688  34.848 1509.8922    81.6    6.51 04:52:07.74M