2018-09-09T05:07:04.867Z|I-OCEAN7-304-1214551|  27.56  15.945  43.649  34.812 1509.8518    81.1    6.48 04:49:16.25M
2018-09-09T05:07:09.927Z|I-OCEAN7-304-1214551|  27.56  15.945  43.648  34.812 1509.8510    81.9    6.54 04:49:21.30M
2018-09-09T05:07:14.987Z|I-OCEAN7-304-1214551|  27.61  15.945  43.647  34.811 1509.8507    81.7    6.52 04:49:26.36M
2018-09-09T05:07:20.042Z|I-OCEAN7-304-1214551|  27.54  15.945  43.647  34.811 1509.8492    82.1    6.55 04:49:31.42M
2018-09-09T05:07:25.107Z|I-OCEAN7-304-1214551|  27.58  15.945  43.647  34.812 1509.8495    82.4    6.58 04:49:36.48M
2018-09-09T05:07:30.163Z|I-OCEAN7-304-1214551|  27.59  15.945  43.648  34.812 1509.8500    80.8    6.45 04:49:41.54M
2018-09-09T05:07:34.963Z|I-OCEAN7-304-1214551|  27.54  15.944  43.648  34.813 1509.8489    80.9    6.46 04:49:46.60M
2018-09-09T05:07:40.027Z|I-OCEAN7-304-1214551|  27.57  15.944  43.647  34.812 1509.8480    80.0    6.39 04:49:51.40M
2018-09-09T05:07:45.079Z|I-OCEAN7-304-1214551|  27.53  15.942  43.647  34.814 1509.8434    81.2    6.48 04:49:56.46M
2018-09-09T05:07:50.139Z|I-OCEAN7-304-1214551|  27.52  15.942  43.648  34.814 1509.8430    83.0    6.63 04:50:01.52M
2018-09-09T05:07:55.220Z|I-OCEAN7-304-1214551|  27.58  15.942  43.648  34.814 1509.8440    82.8    6.61 04:50:06.57M