2018-09-09T05:05:03.436Z|I-OCEAN7-304-1214551|  27.59  15.950  43.667  34.824 1509.8807    80.6    6.43 04:47:14.80M
2018-09-09T05:05:08.491Z|I-OCEAN7-304-1214551|  27.58  15.950  43.666  34.824 1509.8792    80.8    6.45 04:47:19.86M
2018-09-09T05:05:13.551Z|I-OCEAN7-304-1214551|  27.57  15.949  43.664  34.823 1509.8762    81.5    6.50 04:47:24.92M
2018-09-09T05:05:18.612Z|I-OCEAN7-304-1214551|  27.57  15.949  43.660  34.819 1509.8710    81.8    6.53 04:47:29.97M
2018-09-09T05:05:23.672Z|I-OCEAN7-304-1214551|  27.57  15.949  43.660  34.820 1509.8707    81.2    6.48 04:47:35.05M
2018-09-09T05:05:28.732Z|I-OCEAN7-304-1214551|  27.57  15.948  43.660  34.820 1509.8700    79.8    6.37 04:47:40.11M
2018-09-09T05:05:33.787Z|I-OCEAN7-304-1214551|  27.57  15.948  43.659  34.820 1509.8687    80.8    6.45 04:47:45.17M
2018-09-09T05:05:38.853Z|I-OCEAN7-304-1214551|  27.58  15.947  43.659  34.820 1509.8671    81.8    6.53 04:47:50.23M
2018-09-09T05:05:43.908Z|I-OCEAN7-304-1214551|  27.62  15.947  43.659  34.820 1509.8668    81.5    6.50 04:47:55.29M
2018-09-09T05:05:48.973Z|I-OCEAN7-304-1214551|  27.52  15.947  43.659  34.820 1509.8649    82.3    6.57 04:48:00.35M
2018-09-09T05:05:54.029Z|I-OCEAN7-304-1214551|  27.58  15.947  43.659  34.820 1509.8655    82.1    6.55 04:48:05.40M
2018-09-09T05:05:59.089Z|I-OCEAN7-304-1214551|  27.62  15.946  43.659  34.820 1509.8650    81.0    6.47 04:48:10.46M