2018-09-09T04:56:02.585Z|I-OCEAN7-304-1214551|  27.66  15.959  43.664  34.814 1509.8977    82.0    6.54 04:38:13.92M
2018-09-09T04:56:07.636Z|I-OCEAN7-304-1214551|  27.67  15.959  43.665  34.815 1509.8981    81.8    6.53 04:38:19.00M
2018-09-09T04:56:12.696Z|I-OCEAN7-304-1214551|  27.67  15.959  43.664  34.815 1509.8975    80.7    6.44 04:38:24.05M
2018-09-09T04:56:17.756Z|I-OCEAN7-304-1214551|  27.66  15.959  43.664  34.814 1509.8964    79.6    6.35 04:38:29.11M
2018-09-09T04:56:22.816Z|I-OCEAN7-304-1214551|  27.62  15.958  43.663  34.813 1509.8943    81.0    6.46 04:38:34.17M
2018-09-09T04:56:27.877Z|I-OCEAN7-304-1214551|  27.65  15.958  43.662  34.813 1509.8933    80.3    6.40 04:38:39.23M
2018-09-09T04:56:32.942Z|I-OCEAN7-304-1214551|  27.60  15.958  43.660  34.811 1509.8904    79.6    6.35 04:38:44.29M
2018-09-09T04:56:37.742Z|I-OCEAN7-304-1214551|  27.63  15.958  43.658  34.810 1509.8879    80.1    6.39 04:38:49.35M
2018-09-09T04:56:42.797Z|I-OCEAN7-304-1214551|  27.66  15.957  43.656  34.808 1509.8860    80.5    6.42 04:38:54.15M
2018-09-09T04:56:47.853Z|I-OCEAN7-304-1214551|  27.64  15.957  43.655  34.807 1509.8837    80.4    6.42 04:38:59.21M
2018-09-09T04:56:52.913Z|I-OCEAN7-304-1214551|  27.64  15.957  43.654  34.807 1509.8818    80.0    6.38 04:39:04.27M
2018-09-09T04:56:57.974Z|I-OCEAN7-304-1214551|  27.65  15.956  43.653  34.807 1509.8802    79.7    6.36 04:39:09.33M