2018-09-09T04:17:03.884Z|I-OCEAN7-304-1214551|  27.63  15.991  43.692  34.810 1509.9918    81.7    6.51 03:59:15.41M
2018-09-09T04:17:08.946Z|I-OCEAN7-304-1214551|  27.72  15.992  43.690  34.809 1509.9926    82.3    6.56 03:59:20.21M
2018-09-09T04:17:14.004Z|I-OCEAN7-304-1214551|  27.66  15.992  43.689  34.807 1509.9904    83.0    6.62 03:59:25.27M
2018-09-09T04:17:19.061Z|I-OCEAN7-304-1214551|  27.69  15.992  43.687  34.806 1509.9889    82.2    6.55 03:59:30.33M
2018-09-09T04:17:24.127Z|I-OCEAN7-304-1214551|  27.69  15.991  43.685  34.805 1509.9866    82.6    6.59 03:59:35.39M
2018-09-09T04:17:29.177Z|I-OCEAN7-304-1214551|  27.65  15.991  43.684  34.804 1509.9847    82.5    6.58 03:59:40.45M
2018-09-09T04:17:34.242Z|I-OCEAN7-304-1214551|  27.65  15.991  43.684  34.804 1509.9840    81.7    6.51 03:59:45.50M
2018-09-09T04:17:39.302Z|I-OCEAN7-304-1214551|  27.66  15.991  43.684  34.804 1509.9846    80.0    6.38 03:59:50.56M
2018-09-09T04:17:44.358Z|I-OCEAN7-304-1214551|  27.68  15.991  43.684  34.804 1509.9852    78.7    6.28 03:59:55.62M
2018-09-09T04:17:49.418Z|I-OCEAN7-304-1214551|  27.69  15.991  43.718  34.834 1510.0209    78.2    6.24 04:00:00.68M
2018-09-09T04:17:54.478Z|I-OCEAN7-304-1214551|  27.69  15.991  43.724  34.839 1510.0273    77.9    6.21 04:00:05.74M
2018-09-09T04:17:59.533Z|I-OCEAN7-304-1214551|  27.63  15.992  43.726  34.840 1510.0273    79.5    6.34 04:00:10.80M