2018-09-09T04:13:01.805Z|I-OCEAN7-304-1214551|  27.68  15.991  43.689  34.808 1509.9902    81.8    6.53 03:55:13.07M
2018-09-09T04:13:06.865Z|I-OCEAN7-304-1214551|  27.72  15.991  43.690  34.809 1509.9911    82.3    6.56 03:55:18.12M
2018-09-09T04:13:11.925Z|I-OCEAN7-304-1214551|  27.66  15.991  43.691  34.810 1509.9900    81.8    6.52 03:55:23.18M
2018-09-09T04:13:16.980Z|I-OCEAN7-304-1214551|  27.72  15.990  43.691  34.810 1509.9908    81.1    6.47 03:55:28.24M
2018-09-09T04:13:22.045Z|I-OCEAN7-304-1214551|  27.69  15.990  43.691  34.811 1509.9907    80.3    6.40 03:55:33.30M
2018-09-09T04:13:27.100Z|I-OCEAN7-304-1214551|  27.67  15.990  43.692  34.811 1509.9907    80.9    6.45 03:55:38.36M
2018-09-09T04:13:32.165Z|I-OCEAN7-304-1214551|  27.67  15.990  43.714  34.831 1510.0126    81.7    6.51 03:55:43.42M
2018-09-09T04:13:37.221Z|I-OCEAN7-304-1214551|  27.71  15.990  43.713  34.831 1510.0125    81.2    6.47 03:55:48.47M
2018-09-09T04:13:42.276Z|I-OCEAN7-304-1214551|  27.70  15.990  43.713  34.831 1510.0117    80.4    6.41 03:55:53.53M
2018-09-09T04:13:47.076Z|I-OCEAN7-304-1214551|  27.70  15.990  43.712  34.830 1510.0105    79.8    6.36 03:55:58.59M
2018-09-09T04:13:52.137Z|I-OCEAN7-304-1214551|  27.69  15.989  43.711  34.829 1510.0088    80.1    6.38 03:56:03.40M
2018-09-09T04:13:57.197Z|I-OCEAN7-304-1214551|  27.63  15.989  43.709  34.828 1510.0061    80.6    6.43 03:56:08.45M