2018-09-09T03:27:03.195Z|I-OCEAN7-304-1214551|  27.26  16.036  43.474  34.577 1509.8545    73.6    5.87 03:09:14.32M
2018-09-09T03:27:08.250Z|I-OCEAN7-304-1214551|  27.27  16.036  43.473  34.577 1509.8530    73.5    5.86 03:09:19.38M
2018-09-09T03:27:13.310Z|I-OCEAN7-304-1214551|  27.24  16.035  43.471  34.576 1509.8500    72.7    5.80 03:09:24.44M
2018-09-09T03:27:18.366Z|I-OCEAN7-304-1214551|  27.30  16.035  43.470  34.575 1509.8489    72.0    5.74 03:09:29.49M
2018-09-09T03:27:23.431Z|I-OCEAN7-304-1214551|  27.30  16.034  43.469  34.574 1509.8466    71.6    5.71 03:09:34.55M
2018-09-09T03:27:28.487Z|I-OCEAN7-304-1214551|  27.30  16.034  43.468  34.573 1509.8444    72.0    5.75 03:09:39.61M
2018-09-09T03:27:33.551Z|I-OCEAN7-304-1214551|  27.30  16.031  43.466  34.575 1509.8367    73.6    5.87 03:09:44.67M
2018-09-09T03:27:38.606Z|I-OCEAN7-304-1214551|  27.27  16.031  43.464  34.573 1509.8344    74.4    5.94 03:09:49.73M
2018-09-09T03:27:43.666Z|I-OCEAN7-304-1214551|  27.27  16.031  43.463  34.572 1509.8329    74.5    5.94 03:09:54.79M
2018-09-09T03:27:48.759Z|I-OCEAN7-304-1214551|  27.28  16.031  43.461  34.571 1509.8311    73.9    5.89 03:09:59.84M
2018-09-09T03:27:53.527Z|I-OCEAN7-304-1214551|  27.28  16.031  43.460  34.569 1509.8289    73.9    5.90 03:10:04.90M
2018-09-09T03:27:58.587Z|I-OCEAN7-304-1214551|  27.29  16.031  43.457  34.567 1509.8269    73.5    5.86 03:10:09.71M