2018-09-09T03:25:01.765Z|I-OCEAN7-304-1214551|  27.23  16.037  43.421  34.530 1509.8015    73.4    5.86 03:07:12.87M
2018-09-09T03:25:06.841Z|I-OCEAN7-304-1214551|  27.21  16.037  43.421  34.529 1509.8009    72.7    5.80 03:07:17.93M
2018-09-09T03:25:11.887Z|I-OCEAN7-304-1214551|  27.24  16.037  43.420  34.529 1509.8007    72.4    5.78 03:07:23.01M
2018-09-09T03:25:16.942Z|I-OCEAN7-304-1214551|  27.27  16.036  43.421  34.529 1509.8008    72.4    5.78 03:07:28.07M
2018-09-09T03:25:22.041Z|I-OCEAN7-304-1214551|  27.24  16.036  43.421  34.530 1509.8000    73.1    5.83 03:07:33.13M
2018-09-09T03:25:27.063Z|I-OCEAN7-304-1214551|  27.24  16.036  43.421  34.530 1509.7997    72.5    5.78 03:07:38.18M
2018-09-09T03:25:32.118Z|I-OCEAN7-304-1214551|  27.19  16.036  43.421  34.530 1509.7990    72.1    5.75 03:07:43.25M
2018-09-09T03:25:37.178Z|I-OCEAN7-304-1214551|  27.19  16.035  43.422  34.531 1509.7983    71.7    5.72 03:07:48.30M
2018-09-09T03:25:42.238Z|I-OCEAN7-304-1214551|  27.19  16.035  43.422  34.532 1509.7982    71.7    5.72 03:07:53.36M
2018-09-09T03:25:47.298Z|I-OCEAN7-304-1214551|  27.24  16.035  43.423  34.533 1509.7993    72.5    5.79 03:07:58.42M
2018-09-09T03:25:52.358Z|I-OCEAN7-304-1214551|  27.24  16.035  43.424  34.534 1509.7998    73.4    5.85 03:08:03.48M
2018-09-09T03:25:57.413Z|I-OCEAN7-304-1214551|  27.24  16.034  43.425  34.536 1509.8005    73.2    5.84 03:08:08.54M