2018-09-09T03:18:02.606Z|I-OCEAN7-304-1214551|  27.18  16.035  43.422  34.532 1509.7970    74.0    5.91 03:00:13.70M
2018-09-09T03:18:07.666Z|I-OCEAN7-304-1214551|  27.15  16.035  43.422  34.532 1509.7968    74.1    5.91 03:00:18.75M
2018-09-09T03:18:12.721Z|I-OCEAN7-304-1214551|  27.14  16.035  43.423  34.533 1509.7972    73.9    5.90 03:00:23.81M
2018-09-09T03:18:17.781Z|I-OCEAN7-304-1214551|  27.16  16.035  43.423  34.533 1509.7974    73.7    5.88 03:00:28.87M
2018-09-09T03:18:22.847Z|I-OCEAN7-304-1214551|  27.17  16.034  43.422  34.532 1509.7958    72.9    5.81 03:00:33.93M
2018-09-09T03:18:27.902Z|I-OCEAN7-304-1214551|  27.13  16.034  43.421  34.532 1509.7950    73.5    5.86 03:00:39.01M
2018-09-09T03:18:32.962Z|I-OCEAN7-304-1214551|  27.16  16.035  43.421  34.531 1509.7960    74.2    5.92 03:00:44.07M
2018-09-09T03:18:38.022Z|I-OCEAN7-304-1214551|  27.16  16.035  43.421  34.531 1509.7960    75.5    6.02 03:00:49.12M
2018-09-09T03:18:43.082Z|I-OCEAN7-304-1214551|  27.16  16.035  43.422  34.532 1509.7968    74.7    5.96 03:00:54.18M
2018-09-09T03:18:48.142Z|I-OCEAN7-304-1214551|  27.15  16.035  43.423  34.533 1509.7983    74.8    5.97 03:00:59.24M
2018-09-09T03:18:53.202Z|I-OCEAN7-304-1214551|  27.14  16.035  43.424  34.534 1509.7998    75.2    6.00 03:01:04.30M
2018-09-09T03:18:58.263Z|I-OCEAN7-304-1214551|  27.13  16.035  43.425  34.535 1509.8005    74.5    5.94 03:01:09.36M