2018-09-09T03:16:01.178Z|I-OCEAN7-304-1214551|  27.15  16.037  43.447  34.552 1509.8262    73.9    5.89 02:58:12.27M
2018-09-09T03:16:06.238Z|I-OCEAN7-304-1214551|  27.15  16.037  43.435  34.543 1509.8142    74.2    5.92 02:58:17.33M
2018-09-09T03:16:11.298Z|I-OCEAN7-304-1214551|  27.15  16.036  43.434  34.541 1509.8119    74.5    5.94 02:58:22.38M
2018-09-09T03:16:16.358Z|I-OCEAN7-304-1214551|  27.13  16.036  43.432  34.540 1509.8093    75.5    6.02 02:58:27.44M
2018-09-09T03:16:21.419Z|I-OCEAN7-304-1214551|  27.14  16.036  43.430  34.539 1509.8071    75.9    6.06 02:58:32.50M
2018-09-09T03:16:26.479Z|I-OCEAN7-304-1214551|  27.12  16.035  43.430  34.539 1509.8055    75.8    6.05 02:58:37.56M
2018-09-09T03:16:31.562Z|I-OCEAN7-304-1214551|  27.16  16.035  43.430  34.539 1509.8059    75.5    6.03 02:58:42.62M
2018-09-09T03:16:36.599Z|I-OCEAN7-304-1214551|  27.15  16.035  43.430  34.540 1509.8055    76.4    6.10 02:58:47.68M
2018-09-09T03:16:41.657Z|I-OCEAN7-304-1214551|  27.08  16.035  43.430  34.540 1509.8035    76.6    6.12 02:58:52.74M
2018-09-09T03:16:46.719Z|I-OCEAN7-304-1214551|  27.17  16.034  43.429  34.539 1509.8036    77.5    6.18 02:58:57.80M
2018-09-09T03:16:51.776Z|I-OCEAN7-304-1214551|  27.15  16.034  43.429  34.539 1509.8022    77.0    6.15 02:59:02.86M
2018-09-09T03:16:56.834Z|I-OCEAN7-304-1214551|  27.14  16.034  43.428  34.539 1509.8018    78.5    6.26 02:59:07.91M