2018-09-09T03:14:00.018Z|I-OCEAN7-304-1214551|  27.05  16.039  43.437  34.541 1509.8203    73.8    5.88 02:56:11.10M
2018-09-09T03:14:05.082Z|I-OCEAN7-304-1214551|  27.07  16.039  43.436  34.541 1509.8197    73.9    5.90 02:56:16.16M
2018-09-09T03:14:10.130Z|I-OCEAN7-304-1214551|  27.02  16.039  43.435  34.540 1509.8175    74.5    5.94 02:56:21.21M
2018-09-09T03:14:15.190Z|I-OCEAN7-304-1214551|  27.09  16.039  43.434  34.539 1509.8174    74.2    5.92 02:56:26.27M
2018-09-09T03:14:20.246Z|I-OCEAN7-304-1214551|  27.09  16.039  43.433  34.538 1509.8153    73.9    5.90 02:56:31.33M
2018-09-09T03:14:25.311Z|I-OCEAN7-304-1214551|  27.09  16.038  43.431  34.537 1509.8129    73.0    5.83 02:56:36.39M
2018-09-09T03:14:30.366Z|I-OCEAN7-304-1214551|  27.09  16.038  43.430  34.536 1509.8115    73.1    5.83 02:56:41.45M
2018-09-09T03:14:35.431Z|I-OCEAN7-304-1214551|  27.09  16.038  43.428  34.535 1509.8101    73.5    5.86 02:56:46.51M
2018-09-09T03:14:40.486Z|I-OCEAN7-304-1214551|  27.15  16.038  43.427  34.534 1509.8101    73.6    5.87 02:56:51.57M
2018-09-09T03:14:45.546Z|I-OCEAN7-304-1214551|  27.11  16.038  43.427  34.533 1509.8082    73.9    5.89 02:56:56.63M
2018-09-09T03:14:50.346Z|I-OCEAN7-304-1214551|  27.11  16.038  43.426  34.533 1509.8071    73.1    5.83 02:57:01.68M
2018-09-09T03:14:55.406Z|I-OCEAN7-304-1214551|  27.11  16.038  43.425  34.532 1509.8063    72.1    5.76 02:57:06.49M