2018-09-09T03:10:02.214Z|I-OCEAN7-304-1214551|  27.02  16.038  43.448  34.553 1509.8280    73.2    5.84 02:52:13.28M
2018-09-09T03:10:07.274Z|I-OCEAN7-304-1214551|  27.02  16.038  43.447  34.551 1509.8271    73.8    5.89 02:52:18.34M
2018-09-09T03:10:12.335Z|I-OCEAN7-304-1214551|  27.02  16.038  43.446  34.551 1509.8269    73.7    5.88 02:52:23.40M
2018-09-09T03:10:17.395Z|I-OCEAN7-304-1214551|  27.07  16.038  43.445  34.550 1509.8267    73.7    5.88 02:52:28.46M
2018-09-09T03:10:22.455Z|I-OCEAN7-304-1214551|  27.07  16.038  43.444  34.549 1509.8245    73.5    5.86 02:52:33.52M
2018-09-09T03:10:27.515Z|I-OCEAN7-304-1214551|  27.05  16.038  43.442  34.547 1509.8221    73.6    5.87 02:52:38.58M
2018-09-09T03:10:32.570Z|I-OCEAN7-304-1214551|  27.06  16.038  43.440  34.545 1509.8208    73.3    5.85 02:52:43.64M
2018-09-09T03:10:37.635Z|I-OCEAN7-304-1214551|  27.06  16.039  43.438  34.543 1509.8199    73.1    5.84 02:52:48.69M
2018-09-09T03:10:42.690Z|I-OCEAN7-304-1214551|  27.06  16.039  43.437  34.542 1509.8192    72.9    5.82 02:52:53.75M
2018-09-09T03:10:47.750Z|I-OCEAN7-304-1214551|  27.06  16.039  43.436  34.541 1509.8196    73.3    5.85 02:52:58.81M
2018-09-09T03:10:52.811Z|I-OCEAN7-304-1214551|  27.08  16.039  43.436  34.540 1509.8192    73.0    5.82 02:53:03.87M
2018-09-09T03:10:57.871Z|I-OCEAN7-304-1214551|  27.05  16.039  43.435  34.540 1509.8176    73.1    5.83 02:53:08.93M