2018-09-09T02:57:03.843Z|I-OCEAN7-304-1214551|  26.88  16.040  43.428  34.533 1509.8094    76.2    6.08 02:39:14.85M
2018-09-09T02:57:08.897Z|I-OCEAN7-304-1214551|  26.87  16.040  43.427  34.532 1509.8082    75.1    5.99 02:39:19.91M
2018-09-09T02:57:13.957Z|I-OCEAN7-304-1214551|  26.88  16.040  43.426  34.531 1509.8070    74.3    5.93 02:39:24.96M
2018-09-09T02:57:19.017Z|I-OCEAN7-304-1214551|  26.88  16.040  43.425  34.531 1509.8065    73.6    5.87 02:39:30.04M
2018-09-09T02:57:24.077Z|I-OCEAN7-304-1214551|  26.84  16.040  43.425  34.530 1509.8051    74.2    5.92 02:39:35.10M
2018-09-09T02:57:29.133Z|I-OCEAN7-304-1214551|  26.84  16.040  43.424  34.529 1509.8042    74.0    5.91 02:39:40.16M
2018-09-09T02:57:34.192Z|I-OCEAN7-304-1214551|  26.90  16.040  43.423  34.528 1509.8046    73.8    5.89 02:39:45.22M
2018-09-09T02:57:39.253Z|I-OCEAN7-304-1214551|  26.90  16.041  43.422  34.527 1509.8052    73.7    5.88 02:39:50.28M
2018-09-09T02:57:44.313Z|I-OCEAN7-304-1214551|  26.89  16.041  43.422  34.527 1509.8052    73.9    5.89 02:39:55.33M
2018-09-09T02:57:49.373Z|I-OCEAN7-304-1214551|  26.89  16.041  43.422  34.527 1509.8049    73.7    5.88 02:40:00.39M
2018-09-09T02:57:54.431Z|I-OCEAN7-304-1214551|  26.86  16.041  43.421  34.526 1509.8042    73.2    5.84 02:40:05.45M
2018-09-09T02:57:59.488Z|I-OCEAN7-304-1214551|  26.87  16.041  43.421  34.526 1509.8042    74.4    5.94 02:40:10.51M