2018-09-09T02:52:00.788Z|I-OCEAN7-304-1214551|  26.80  16.040  43.421  34.527 1509.8022    71.7    5.72 02:34:11.78M
2018-09-09T02:52:05.843Z|I-OCEAN7-304-1214551|  26.80  16.041  43.420  34.526 1509.8016    72.2    5.76 02:34:16.84M
2018-09-09T02:52:10.908Z|I-OCEAN7-304-1214551|  26.80  16.041  43.419  34.524 1509.8016    73.1    5.83 02:34:21.90M
2018-09-09T02:52:15.963Z|I-OCEAN7-304-1214551|  26.81  16.041  43.419  34.524 1509.8022    72.6    5.79 02:34:26.96M
2018-09-09T02:52:21.023Z|I-OCEAN7-304-1214551|  26.81  16.042  43.419  34.524 1509.8030    74.0    5.90 02:34:32.03M
2018-09-09T02:52:26.083Z|I-OCEAN7-304-1214551|  26.87  16.042  43.419  34.524 1509.8042    75.7    6.04 02:34:37.10M
2018-09-09T02:52:31.144Z|I-OCEAN7-304-1214551|  26.83  16.042  43.420  34.524 1509.8042    76.8    6.13 02:34:42.15M
2018-09-09T02:52:36.204Z|I-OCEAN7-304-1214551|  26.79  16.042  43.421  34.525 1509.8055    77.2    6.16 02:34:47.21M
2018-09-09T02:52:41.259Z|I-OCEAN7-304-1214551|  26.80  16.043  43.421  34.525 1509.8069    76.9    6.14 02:34:52.27M
2018-09-09T02:52:46.319Z|I-OCEAN7-304-1214551|  26.80  16.043  43.422  34.525 1509.8074    75.9    6.05 02:34:57.33M
2018-09-09T02:52:51.379Z|I-OCEAN7-304-1214551|  26.75  16.043  43.422  34.525 1509.8066    76.5    6.11 02:35:02.38M
2018-09-09T02:52:56.439Z|I-OCEAN7-304-1214551|  26.83  16.043  43.421  34.524 1509.8073    76.0    6.06 02:35:07.44M