2018-09-09T02:50:04.420Z|I-OCEAN7-304-1214551|  26.73  16.041  43.413  34.519 1509.7947    76.0    6.07 02:32:15.41M
2018-09-09T02:50:09.480Z|I-OCEAN7-304-1214551|  26.78  16.041  43.414  34.519 1509.7963    74.7    5.96 02:32:20.47M
2018-09-09T02:50:14.540Z|I-OCEAN7-304-1214551|  26.71  16.042  43.414  34.519 1509.7957    74.5    5.95 02:32:25.53M
2018-09-09T02:50:19.597Z|I-OCEAN7-304-1214551|  26.75  16.042  43.414  34.519 1509.7968    74.2    5.92 02:32:30.59M
2018-09-09T02:50:24.660Z|I-OCEAN7-304-1214551|  26.70  16.042  43.414  34.519 1509.7952    73.9    5.89 02:32:35.65M
2018-09-09T02:50:29.718Z|I-OCEAN7-304-1214551|  26.76  16.041  43.414  34.519 1509.7957    74.8    5.97 02:32:40.71M
2018-09-09T02:50:34.776Z|I-OCEAN7-304-1214551|  26.76  16.044  43.413  34.517 1509.8000    74.6    5.95 02:32:45.77M
2018-09-09T02:50:39.837Z|I-OCEAN7-304-1214551|  26.76  16.044  43.413  34.516 1509.7996    75.7    6.04 02:32:50.82M
2018-09-09T02:50:44.896Z|I-OCEAN7-304-1214551|  26.79  16.044  43.412  34.516 1509.7997    74.2    5.92 02:32:55.88M
2018-09-09T02:50:49.956Z|I-OCEAN7-304-1214551|  26.78  16.043  43.413  34.516 1509.7992    72.8    5.81 02:33:00.94M
2018-09-09T02:50:55.011Z|I-OCEAN7-304-1214551|  26.81  16.043  43.413  34.517 1509.7998    72.9    5.81 02:33:06.02M