2018-09-09T02:37:02.019Z|I-OCEAN7-304-1214551|  26.53  16.043  43.695  34.768 1510.0846    74.9    5.97 02:19:12.96M
2018-09-09T02:37:07.074Z|I-OCEAN7-304-1214551|  26.53  16.043  43.692  34.766 1510.0818    74.4    5.93 02:19:18.04M
2018-09-09T02:37:12.139Z|I-OCEAN7-304-1214551|  26.53  16.043  43.692  34.765 1510.0814    75.2    5.99 02:19:23.09M
2018-09-09T02:37:17.194Z|I-OCEAN7-304-1214551|  26.49  16.043  43.692  34.765 1510.0812    76.0    6.05 02:19:28.15M
2018-09-09T02:37:22.254Z|I-OCEAN7-304-1214551|  26.50  16.044  43.692  34.765 1510.0823    76.8    6.12 02:19:33.21M
2018-09-09T02:37:27.314Z|I-OCEAN7-304-1214551|  26.50  16.044  43.692  34.765 1510.0828    77.1    6.14 02:19:38.27M
2018-09-09T02:37:32.374Z|I-OCEAN7-304-1214551|  26.53  16.044  43.693  34.766 1510.0834    76.7    6.11 02:19:43.33M
2018-09-09T02:37:37.435Z|I-OCEAN7-304-1214551|  26.59  16.044  43.693  34.765 1510.0847    74.8    5.96 02:19:48.39M
2018-09-09T02:37:42.495Z|I-OCEAN7-304-1214551|  26.58  16.044  43.692  34.765 1510.0848    73.4    5.85 02:19:53.45M
2018-09-09T02:37:47.555Z|I-OCEAN7-304-1214551|  26.55  16.044  43.693  34.766 1510.0861    74.0    5.90 02:19:58.50M
2018-09-09T02:37:52.615Z|I-OCEAN7-304-1214551|  26.53  16.044  43.695  34.767 1510.0869    73.6    5.86 02:20:03.56M
2018-09-09T02:37:57.675Z|I-OCEAN7-304-1214551|  26.55  16.045  43.695  34.767 1510.0886    73.4    5.85 02:20:08.62M