2018-09-09T02:33:00.468Z|I-OCEAN7-304-1214551|  26.47  16.047  43.681  34.752 1510.0781    74.7    5.95 02:15:11.40M
2018-09-09T02:33:05.533Z|I-OCEAN7-304-1214551|  26.51  16.047  43.681  34.752 1510.0776    74.5    5.94 02:15:16.46M
2018-09-09T02:33:10.323Z|I-OCEAN7-304-1214551|  26.48  16.047  43.680  34.752 1510.0762    76.2    6.07 02:15:21.52M
2018-09-09T02:33:15.383Z|I-OCEAN7-304-1214551|  26.48  16.046  43.681  34.753 1510.0757    76.4    6.09 02:15:26.32M
2018-09-09T02:33:20.443Z|I-OCEAN7-304-1214551|  26.46  16.046  43.681  34.753 1510.0748    75.8    6.04 02:15:31.38M
2018-09-09T02:33:25.503Z|I-OCEAN7-304-1214551|  26.44  16.045  43.681  34.754 1510.0742    75.1    5.99 02:15:36.44M
2018-09-09T02:33:30.558Z|I-OCEAN7-304-1214551|  26.46  16.045  43.682  34.755 1510.0740    74.8    5.96 02:15:41.50M
2018-09-09T02:33:35.625Z|I-OCEAN7-304-1214551|  26.46  16.045  43.682  34.755 1510.0743    75.2    5.99 02:15:46.55M
2018-09-09T02:33:40.684Z|I-OCEAN7-304-1214551|  26.52  16.045  43.683  34.756 1510.0750    76.3    6.08 02:15:51.61M
2018-09-09T02:33:45.479Z|I-OCEAN7-304-1214551|  26.49  16.044  43.683  34.757 1510.0746    76.1    6.06 02:15:56.67M
2018-09-09T02:33:50.539Z|I-OCEAN7-304-1214551|  26.49  16.044  43.684  34.758 1510.0747    75.2    5.99 02:16:01.47M
2018-09-09T02:33:55.599Z|I-OCEAN7-304-1214551|  26.44  16.044  43.685  34.759 1510.0742    76.0    6.06 02:16:06.53M