2018-09-09T02:11:01.743Z|I-OCEAN7-304-1214551|  26.13  16.065  43.712  34.765 1510.1407    73.0    5.81 01:53:12.61M
2018-09-09T02:11:06.803Z|I-OCEAN7-304-1214551|  26.09  16.065  43.712  34.764 1510.1395    73.3    5.84 01:53:17.67M
2018-09-09T02:11:11.863Z|I-OCEAN7-304-1214551|  26.13  16.065  43.711  34.764 1510.1401    73.2    5.83 01:53:22.73M
2018-09-09T02:11:16.923Z|I-OCEAN7-304-1214551|  26.09  16.065  43.711  34.764 1510.1394    74.1    5.90 01:53:27.79M
2018-09-09T02:11:21.978Z|I-OCEAN7-304-1214551|  26.09  16.065  43.711  34.764 1510.1390    74.0    5.89 01:53:32.85M
2018-09-09T02:11:27.039Z|I-OCEAN7-304-1214551|  26.09  16.065  43.712  34.764 1510.1396    73.6    5.86 01:53:37.91M
2018-09-09T02:11:32.099Z|I-OCEAN7-304-1214551|  26.11  16.065  43.712  34.764 1510.1406    74.2    5.91 01:53:42.97M
2018-09-09T02:11:37.159Z|I-OCEAN7-304-1214551|  26.08  16.065  43.712  34.764 1510.1404    75.5    6.01 01:53:48.04M
2018-09-09T02:11:42.214Z|I-OCEAN7-304-1214551|  26.12  16.065  43.712  34.765 1510.1411    75.5    6.01 01:53:53.10M
2018-09-09T02:11:47.279Z|I-OCEAN7-304-1214551|  26.12  16.065  43.712  34.764 1510.1411    75.4    6.00 01:53:58.16M
2018-09-09T02:11:52.335Z|I-OCEAN7-304-1214551|  26.12  16.065  43.713  34.765 1510.1418    74.5    5.93 01:54:03.22M
2018-09-09T02:11:57.395Z|I-OCEAN7-304-1214551|  26.12  16.065  43.713  34.765 1510.1427    73.9    5.88 01:54:08.28M