2018-09-09T02:09:00.575Z|I-OCEAN7-304-1214551|  26.09  16.067  43.695  34.748 1510.1267    75.2    5.99 01:51:11.44M
2018-09-09T02:09:05.633Z|I-OCEAN7-304-1214551|  26.08  16.067  43.695  34.748 1510.1268    74.7    5.95 01:51:16.50M
2018-09-09T02:09:10.693Z|I-OCEAN7-304-1214551|  26.08  16.067  43.695  34.748 1510.1266    73.8    5.88 01:51:21.56M
2018-09-09T02:09:15.492Z|I-OCEAN7-304-1214551|  26.08  16.066  43.696  34.748 1510.1261    72.4    5.77 01:51:26.62M
2018-09-09T02:09:20.553Z|I-OCEAN7-304-1214551|  26.09  16.066  43.696  34.749 1510.1263    71.4    5.68 01:51:31.42M
2018-09-09T02:09:25.612Z|I-OCEAN7-304-1214551|  26.07  16.066  43.697  34.751 1510.1259    71.7    5.71 01:51:36.48M
2018-09-09T02:09:30.674Z|I-OCEAN7-304-1214551|  26.08  16.065  43.699  34.752 1510.1270    74.3    5.92 01:51:41.54M
2018-09-09T02:09:35.733Z|I-OCEAN7-304-1214551|  26.12  16.065  43.699  34.753 1510.1281    74.3    5.92 01:51:46.60M
2018-09-09T02:09:40.790Z|I-OCEAN7-304-1214551|  26.08  16.065  43.700  34.754 1510.1282    74.5    5.93 01:51:51.66M
2018-09-09T02:09:45.845Z|I-OCEAN7-304-1214551|  26.13  16.065  43.701  34.755 1510.1299    75.5    6.01 01:51:56.71M
2018-09-09T02:09:50.910Z|I-OCEAN7-304-1214551|  26.13  16.065  43.702  34.756 1510.1313    75.9    6.04 01:52:01.77M
2018-09-09T02:09:55.972Z|I-OCEAN7-304-1214551|  26.10  16.065  43.704  34.757 1510.1323    75.6    6.02 01:52:06.83M