2018-09-09T02:07:04.463Z|I-OCEAN7-304-1214551|  26.07  16.066  43.698  34.751 1510.1273    72.1    5.74 01:49:15.33M
2018-09-09T02:07:09.523Z|I-OCEAN7-304-1214551|  26.07  16.066  43.697  34.750 1510.1259    72.5    5.77 01:49:20.39M
2018-09-09T02:07:14.584Z|I-OCEAN7-304-1214551|  26.07  16.065  43.696  34.750 1510.1248    72.5    5.78 01:49:25.45M
2018-09-09T02:07:19.644Z|I-OCEAN7-304-1214551|  26.07  16.065  43.696  34.750 1510.1241    72.6    5.78 01:49:30.51M
2018-09-09T02:07:24.704Z|I-OCEAN7-304-1214551|  26.10  16.066  43.696  34.749 1510.1251    72.6    5.78 01:49:35.56M
2018-09-09T02:07:29.759Z|I-OCEAN7-304-1214551|  26.04  16.066  43.696  34.749 1510.1246    73.2    5.83 01:49:40.62M
2018-09-09T02:07:34.819Z|I-OCEAN7-304-1214551|  26.03  16.066  43.697  34.750 1510.1255    76.1    6.06 01:49:45.68M
2018-09-09T02:07:39.881Z|I-OCEAN7-304-1214551|  26.03  16.066  43.697  34.750 1510.1260    77.5    6.17 01:49:50.74M
2018-09-09T02:07:44.940Z|I-OCEAN7-304-1214551|  26.02  16.066  43.697  34.750 1510.1259    77.7    6.19 01:49:55.80M
2018-09-09T02:07:50.000Z|I-OCEAN7-304-1214551|  26.03  16.066  43.696  34.749 1510.1257    78.7    6.27 01:50:00.86M
2018-09-09T02:07:55.060Z|I-OCEAN7-304-1214551|  26.08  16.066  43.696  34.749 1510.1268    77.7    6.19 01:50:05.92M