2018-09-09T02:00:00.761Z|I-OCEAN7-304-1214551|  25.93  16.072  43.724  34.769 1510.1649    76.6    6.10 01:42:11.60M
2018-09-09T02:00:05.826Z|I-OCEAN7-304-1214551|  25.91  16.072  43.724  34.768 1510.1639    77.4    6.17 01:42:16.66M
2018-09-09T02:00:10.882Z|I-OCEAN7-304-1214551|  25.93  16.072  43.723  34.768 1510.1646    76.9    6.12 01:42:21.72M
2018-09-09T02:00:15.942Z|I-OCEAN7-304-1214551|  25.88  16.073  43.723  34.768 1510.1643    76.3    6.08 01:42:26.78M
2018-09-09T02:00:21.002Z|I-OCEAN7-304-1214551|  25.94  16.073  43.735  34.778 1510.1785    75.0    5.97 01:42:31.84M
2018-09-09T02:00:26.062Z|I-OCEAN7-304-1214551|  25.92  16.073  43.737  34.779 1510.1799    74.9    5.96 01:42:36.90M
2018-09-09T02:00:31.117Z|I-OCEAN7-304-1214551|  25.93  16.073  43.739  34.781 1510.1823    74.3    5.92 01:42:41.96M
2018-09-09T02:00:36.178Z|I-OCEAN7-304-1214551|  25.93  16.073  43.740  34.782 1510.1838    74.3    5.92 01:42:47.03M
2018-09-09T02:00:41.238Z|I-OCEAN7-304-1214551|  25.91  16.073  43.741  34.783 1510.1840    76.0    6.05 01:42:52.09M
2018-09-09T02:00:46.298Z|I-OCEAN7-304-1214551|  25.92  16.073  43.742  34.784 1510.1854    76.2    6.06 01:42:57.15M
2018-09-09T02:00:51.358Z|I-OCEAN7-304-1214551|  25.92  16.074  43.742  34.784 1510.1869    76.7    6.11 01:43:02.21M
2018-09-09T02:00:56.158Z|I-OCEAN7-304-1214551|  25.92  16.074  43.743  34.784 1510.1886    76.3    6.07 01:43:07.27M