2018-09-09T01:58:04.657Z|I-OCEAN7-304-1214551|  25.92  16.073  43.719  34.764 1510.1621    74.0    5.89 01:40:15.49M
2018-09-09T01:58:09.712Z|I-OCEAN7-304-1214551|  25.95  16.073  43.719  34.764 1510.1617    73.6    5.86 01:40:20.55M
2018-09-09T01:58:14.772Z|I-OCEAN7-304-1214551|  25.95  16.073  43.719  34.764 1510.1615    73.9    5.89 01:40:25.61M
2018-09-09T01:58:19.832Z|I-OCEAN7-304-1214551|  25.87  16.073  43.719  34.764 1510.1598    74.8    5.95 01:40:30.67M
2018-09-09T01:58:24.893Z|I-OCEAN7-304-1214551|  25.91  16.073  43.719  34.764 1510.1600    75.2    5.98 01:40:35.73M
2018-09-09T01:58:29.953Z|I-OCEAN7-304-1214551|  25.91  16.072  43.719  34.764 1510.1594    75.6    6.02 01:40:40.78M
2018-09-09T01:58:35.012Z|I-OCEAN7-304-1214551|  25.89  16.072  43.719  34.764 1510.1584    75.7    6.03 01:40:45.84M
2018-09-09T01:58:40.073Z|I-OCEAN7-304-1214551|  25.92  16.072  43.748  34.790 1510.1885    75.5    6.01 01:40:50.90M
2018-09-09T01:58:44.868Z|I-OCEAN7-304-1214551|  25.88  16.072  43.748  34.790 1510.1880    75.7    6.03 01:40:55.96M
2018-09-09T01:58:50.018Z|I-OCEAN7-304-1214551|  25.91  16.072  43.747  34.790 1510.1880    74.8    5.96 01:41:00.76M
2018-09-09T01:58:54.994Z|I-OCEAN7-304-1214551|  25.91  16.072  43.746  34.789 1510.1871    74.6    5.94 01:41:05.91M