2018-09-09T01:43:04.835Z|I-OCEAN7-304-1214551|  25.62  16.081  43.755  34.788 1510.2101    74.5    5.93 01:25:15.63M
2018-09-09T01:43:09.895Z|I-OCEAN7-304-1214551|  25.62  16.081  43.755  34.789 1510.2103    75.6    6.02 01:25:20.68M
2018-09-09T01:43:14.955Z|I-OCEAN7-304-1214551|  25.60  16.081  43.755  34.789 1510.2095    76.0    6.05 01:25:25.75M
2018-09-09T01:43:20.012Z|I-OCEAN7-304-1214551|  25.64  16.081  43.755  34.789 1510.2096    76.5    6.09 01:25:30.81M
2018-09-09T01:43:25.075Z|I-OCEAN7-304-1214551|  25.64  16.081  43.755  34.789 1510.2091    76.7    6.10 01:25:35.86M
2018-09-09T01:43:30.132Z|I-OCEAN7-304-1214551|  25.63  16.081  43.754  34.788 1510.2085    76.1    6.05 01:25:40.92M
2018-09-09T01:43:35.196Z|I-OCEAN7-304-1214551|  25.63  16.081  43.754  34.787 1510.2087    76.2    6.06 01:25:46.00M
2018-09-09T01:43:40.253Z|I-OCEAN7-304-1214551|  25.67  16.081  43.753  34.787 1510.2094    77.1    6.14 01:25:51.06M
2018-09-09T01:43:45.311Z|I-OCEAN7-304-1214551|  25.60  16.081  43.753  34.787 1510.2073    78.5    6.25 01:25:56.12M
2018-09-09T01:43:50.372Z|I-OCEAN7-304-1214551|  25.66  16.081  43.753  34.787 1510.2078    78.6    6.26 01:26:01.18M
2018-09-09T01:43:55.432Z|I-OCEAN7-304-1214551|  25.66  16.081  43.752  34.787 1510.2076    78.8    6.27 01:26:06.23M