2018-09-09T01:15:01.284Z|I-OCEAN7-304-1214551| 25.15 16.100 43.778 34.793 1510.2654 77.5 6.17 00:57:12.05M 2018-09-09T01:15:06.343Z|I-OCEAN7-304-1214551| 25.13 16.100 43.780 34.794 1510.2668 77.5 6.17 00:57:17.09M 2018-09-09T01:15:11.404Z|I-OCEAN7-304-1214551| 25.13 16.100 43.781 34.795 1510.2682 78.9 6.28 00:57:22.15M 2018-09-09T01:15:16.472Z|I-OCEAN7-304-1214551| 25.12 16.100 43.782 34.796 1510.2692 79.4 6.31 00:57:27.20M 2018-09-09T01:15:21.524Z|I-OCEAN7-304-1214551| 25.13 16.100 43.783 34.797 1510.2701 78.3 6.23 00:57:32.26M 2018-09-09T01:15:26.584Z|I-OCEAN7-304-1214551| 25.13 16.100 43.789 34.802 1510.2776 77.8 6.19 00:57:37.32M 2018-09-09T01:15:31.645Z|I-OCEAN7-304-1214551| 25.13 16.101 43.806 34.817 1510.2947 79.2 6.30 00:57:42.38M 2018-09-09T01:15:36.705Z|I-OCEAN7-304-1214551| 25.13 16.101 43.822 34.832 1510.3113 79.2 6.30 00:57:47.44M 2018-09-09T01:15:41.765Z|I-OCEAN7-304-1214551| 25.18 16.100 43.824 34.833 1510.3134 79.4 6.31 00:57:52.50M 2018-09-09T01:15:46.820Z|I-OCEAN7-304-1214551| 25.15 16.100 43.825 34.835 1510.3143 78.6 6.25 00:57:57.56M 2018-09-09T01:15:51.885Z|I-OCEAN7-304-1214551| 25.19 16.100 43.827 34.836 1510.3158 78.4 6.23 00:58:02.61M 2018-09-09T01:15:56.940Z|I-OCEAN7-304-1214551| 25.16 16.100 43.826 34.836 1510.3149 76.9 6.11 00:58:07.68M