2018-09-09T01:08:02.899Z|I-OCEAN7-304-1214551| 25.00 16.107 43.791 34.798 1510.2914 78.2 6.22 00:50:13.62M 2018-09-09T01:08:07.959Z|I-OCEAN7-304-1214551| 25.01 16.107 43.790 34.797 1510.2893 78.4 6.24 00:50:18.67M 2018-09-09T01:08:13.019Z|I-OCEAN7-304-1214551| 25.00 16.107 43.788 34.796 1510.2875 77.6 6.17 00:50:23.73M 2018-09-09T01:08:18.077Z|I-OCEAN7-304-1214551| 24.98 16.107 43.787 34.795 1510.2861 77.9 6.20 00:50:28.79M 2018-09-09T01:08:23.140Z|I-OCEAN7-304-1214551| 24.98 16.107 43.786 34.794 1510.2848 78.1 6.22 00:50:33.85M 2018-09-09T01:08:28.198Z|I-OCEAN7-304-1214551| 25.02 16.107 43.786 34.794 1510.2848 78.7 6.26 00:50:38.91M 2018-09-09T01:08:33.260Z|I-OCEAN7-304-1214551| 25.03 16.107 43.786 34.794 1510.2847 79.1 6.30 00:50:43.97M 2018-09-09T01:08:38.320Z|I-OCEAN7-304-1214551| 25.03 16.106 43.786 34.794 1510.2848 79.0 6.29 00:50:49.04M 2018-09-09T01:08:43.376Z|I-OCEAN7-304-1214551| 25.06 16.106 43.786 34.794 1510.2847 78.6 6.25 00:50:54.11M 2018-09-09T01:08:48.440Z|I-OCEAN7-304-1214551| 25.02 16.106 43.786 34.794 1510.2837 78.0 6.21 00:50:59.16M 2018-09-09T01:08:53.501Z|I-OCEAN7-304-1214551| 25.08 16.106 43.786 34.794 1510.2845 79.3 6.31 00:51:04.22M 2018-09-09T01:08:58.561Z|I-OCEAN7-304-1214551| 24.99 16.106 43.786 34.794 1510.2832 80.6 6.41 00:51:09.28M