2018-09-09T01:02:04.717Z|I-OCEAN7-304-1214551| 24.93 16.111 43.569 34.597 1510.0687 76.5 6.09 00:44:15.43M 2018-09-09T01:02:09.789Z|I-OCEAN7-304-1214551| 24.90 16.111 43.679 34.696 1510.1813 76.1 6.06 00:44:20.48M 2018-09-09T01:02:14.836Z|I-OCEAN7-304-1214551| 24.88 16.110 43.741 34.751 1510.2441 76.6 6.09 00:44:25.53M 2018-09-09T01:02:19.893Z|I-OCEAN7-304-1214551| 24.89 16.110 43.776 34.782 1510.2804 76.9 6.12 00:44:30.59M 2018-09-09T01:02:24.948Z|I-OCEAN7-304-1214551| 24.93 16.110 43.783 34.788 1510.2875 77.1 6.13 00:44:35.65M 2018-09-09T01:02:30.009Z|I-OCEAN7-304-1214551| 24.93 16.110 43.784 34.789 1510.2892 78.0 6.21 00:44:40.71M 2018-09-09T01:02:35.069Z|I-OCEAN7-304-1214551| 24.91 16.111 43.786 34.790 1510.2910 78.3 6.23 00:44:45.77M 2018-09-09T01:02:40.129Z|I-OCEAN7-304-1214551| 24.92 16.111 43.787 34.792 1510.2931 77.7 6.18 00:44:50.83M 2018-09-09T01:02:45.192Z|I-OCEAN7-304-1214551| 24.92 16.111 43.789 34.793 1510.2952 77.9 6.19 00:44:55.88M 2018-09-09T01:02:50.250Z|I-OCEAN7-304-1214551| 24.92 16.111 43.791 34.794 1510.2970 77.9 6.20 00:45:00.95M 2018-09-09T01:02:55.305Z|I-OCEAN7-304-1214551| 24.89 16.111 43.792 34.795 1510.2981 78.4 6.24 00:45:06.02M