2018-09-09T00:55:05.033Z|I-OCEAN7-304-1214551|  24.79  16.115  43.515  34.546 1510.0214    79.0    6.29 00:37:15.71M
2018-09-09T00:55:10.107Z|I-OCEAN7-304-1214551|  24.77  16.115  43.515  34.546 1510.0209    79.7    6.35 00:37:20.77M
2018-09-09T00:55:15.144Z|I-OCEAN7-304-1214551|  24.79  16.115  43.515  34.546 1510.0211    78.9    6.29 00:37:25.83M
2018-09-09T00:55:20.210Z|I-OCEAN7-304-1214551|  24.79  16.115  43.516  34.547 1510.0216    78.2    6.23 00:37:30.88M
2018-09-09T00:55:25.265Z|I-OCEAN7-304-1214551|  24.74  16.115  43.517  34.548 1510.0219    78.4    6.25 00:37:35.94M
2018-09-09T00:55:30.325Z|I-OCEAN7-304-1214551|  24.78  16.115  43.518  34.548 1510.0232    78.2    6.23 00:37:41.02M
2018-09-09T00:55:35.385Z|I-OCEAN7-304-1214551|  24.80  16.115  43.518  34.549 1510.0237    78.0    6.21 00:37:46.08M
2018-09-09T00:55:40.445Z|I-OCEAN7-304-1214551|  24.78  16.115  43.518  34.549 1510.0229    77.5    6.17 00:37:51.14M
2018-09-09T00:55:45.506Z|I-OCEAN7-304-1214551|  24.78  16.114  43.518  34.549 1510.0225    78.3    6.24 00:37:56.20M
2018-09-09T00:55:50.561Z|I-OCEAN7-304-1214551|  24.77  16.114  43.519  34.550 1510.0225    79.6    6.34 00:38:01.26M
2018-09-09T00:55:55.716Z|I-OCEAN7-304-1214551|  24.81  16.114  43.520  34.551 1510.0232    79.3    6.32 00:38:06.31M