2018-09-09T00:48:01.325Z|I-OCEAN7-304-1214551|  24.70  16.119  43.513  34.541 1510.0247    80.1    6.38 00:30:12.00M
2018-09-09T00:48:06.386Z|I-OCEAN7-304-1214551|  24.70  16.119  43.513  34.541 1510.0249    80.0    6.37 00:30:17.06M
2018-09-09T00:48:11.446Z|I-OCEAN7-304-1214551|  24.69  16.119  43.513  34.541 1510.0243    79.8    6.36 00:30:22.12M
2018-09-09T00:48:16.506Z|I-OCEAN7-304-1214551|  24.67  16.119  43.519  34.547 1510.0299    79.7    6.35 00:30:27.18M
2018-09-09T00:48:21.561Z|I-OCEAN7-304-1214551|  24.64  16.118  43.519  34.547 1510.0293    79.0    6.29 00:30:32.24M
2018-09-09T00:48:26.626Z|I-OCEAN7-304-1214551|  24.62  16.118  43.519  34.547 1510.0292    78.6    6.26 00:30:37.29M
2018-09-09T00:48:31.682Z|I-OCEAN7-304-1214551|  24.68  16.118  43.519  34.546 1510.0299    79.6    6.34 00:30:42.35M
2018-09-09T00:48:36.742Z|I-OCEAN7-304-1214551|  24.68  16.119  43.519  34.546 1510.0298    80.3    6.39 00:30:47.41M
2018-09-09T00:48:41.802Z|I-OCEAN7-304-1214551|  24.65  16.118  43.519  34.546 1510.0289    79.7    6.35 00:30:52.47M
2018-09-09T00:48:46.862Z|I-OCEAN7-304-1214551|  24.69  16.118  43.519  34.547 1510.0297    79.4    6.32 00:30:57.53M
2018-09-09T00:48:51.923Z|I-OCEAN7-304-1214551|  24.73  16.118  43.520  34.547 1510.0308    79.0    6.30 00:31:02.59M
2018-09-09T00:48:56.983Z|I-OCEAN7-304-1214551|  24.69  16.118  43.519  34.547 1510.0291    78.4    6.25 00:31:07.65M