2018-09-09T00:46:04.955Z|I-OCEAN7-304-1214551|  24.60  16.122  43.516  34.541 1510.0323    79.5    6.33 00:28:15.61M
2018-09-09T00:46:10.016Z|I-OCEAN7-304-1214551|  24.60  16.122  43.516  34.541 1510.0325    78.8    6.28 00:28:20.67M
2018-09-09T00:46:15.076Z|I-OCEAN7-304-1214551|  24.62  16.122  43.516  34.541 1510.0319    78.0    6.21 00:28:25.73M
2018-09-09T00:46:20.136Z|I-OCEAN7-304-1214551|  24.62  16.121  43.516  34.541 1510.0315    77.9    6.21 00:28:30.79M
2018-09-09T00:46:25.198Z|I-OCEAN7-304-1214551|  24.62  16.121  43.512  34.538 1510.0265    78.4    6.25 00:28:35.85M
2018-09-09T00:46:30.256Z|I-OCEAN7-304-1214551|  24.62  16.121  43.511  34.537 1510.0259    77.7    6.19 00:28:40.91M
2018-09-09T00:46:35.315Z|I-OCEAN7-304-1214551|  24.62  16.121  43.511  34.537 1510.0250    76.9    6.12 00:28:45.97M
2018-09-09T00:46:40.372Z|I-OCEAN7-304-1214551|  24.62  16.121  43.510  34.537 1510.0243    77.2    6.15 00:28:51.05M
2018-09-09T00:46:45.435Z|I-OCEAN7-304-1214551|  24.63  16.120  43.510  34.537 1510.0234    78.3    6.24 00:28:56.10M
2018-09-09T00:46:50.492Z|I-OCEAN7-304-1214551|  24.63  16.120  43.510  34.537 1510.0223    79.3    6.32 00:29:01.16M
2018-09-09T00:46:55.555Z|I-OCEAN7-304-1214551|  24.66  16.119  43.510  34.538 1510.0223    79.4    6.33 00:29:06.22M