2018-09-09T00:42:02.357Z|I-OCEAN7-304-1214551|  24.55  16.124  43.523  34.545 1510.0426    79.1    6.30 00:24:13.02M
2018-09-09T00:42:07.415Z|I-OCEAN7-304-1214551|  24.58  16.124  43.522  34.545 1510.0428    79.5    6.34 00:24:18.08M
2018-09-09T00:42:12.475Z|I-OCEAN7-304-1214551|  24.58  16.124  43.522  34.545 1510.0424    80.0    6.37 00:24:23.13M
2018-09-09T00:42:17.536Z|I-OCEAN7-304-1214551|  24.58  16.124  43.523  34.545 1510.0432    79.7    6.35 00:24:28.19M
2018-09-09T00:42:22.686Z|I-OCEAN7-304-1214551|  24.58  16.124  43.523  34.545 1510.0436    79.8    6.36 00:24:33.25M
2018-09-09T00:42:27.656Z|I-OCEAN7-304-1214551|  24.57  16.124  43.524  34.546 1510.0432    79.5    6.33 00:24:38.40M
2018-09-09T00:42:32.716Z|I-OCEAN7-304-1214551|  24.58  16.123  43.524  34.547 1510.0430    79.3    6.32 00:24:43.37M
2018-09-09T00:42:37.771Z|I-OCEAN7-304-1214551|  24.58  16.123  43.524  34.548 1510.0420    78.8    6.27 00:24:48.43M
2018-09-09T00:42:42.833Z|I-OCEAN7-304-1214551|  24.58  16.122  43.525  34.548 1510.0411    79.5    6.33 00:24:53.49M
2018-09-09T00:42:47.892Z|I-OCEAN7-304-1214551|  24.54  16.122  43.525  34.549 1510.0403    79.7    6.35 00:24:58.55M
2018-09-09T00:42:52.954Z|I-OCEAN7-304-1214551|  24.51  16.121  43.525  34.550 1510.0393    80.4    6.41 00:25:03.60M
2018-09-09T00:42:58.017Z|I-OCEAN7-304-1214551|  24.59  16.121  43.525  34.550 1510.0394    80.7    6.43 00:25:08.66M