2018-09-09T00:40:00.930Z|I-OCEAN7-304-1214551|  24.56  16.124  43.532  34.553 1510.0521    79.5    6.33 00:22:11.57M
2018-09-09T00:40:05.995Z|I-OCEAN7-304-1214551|  24.53  16.124  43.532  34.553 1510.0510    79.2    6.31 00:22:16.63M
2018-09-09T00:40:11.045Z|I-OCEAN7-304-1214551|  24.57  16.124  43.524  34.547 1510.0439    79.1    6.30 00:22:21.69M
2018-09-09T00:40:16.100Z|I-OCEAN7-304-1214551|  24.57  16.124  43.523  34.546 1510.0431    79.4    6.32 00:22:26.75M
2018-09-09T00:40:21.166Z|I-OCEAN7-304-1214551|  24.57  16.123  43.523  34.546 1510.0419    80.3    6.40 00:22:31.80M
2018-09-09T00:40:26.229Z|I-OCEAN7-304-1214551|  24.56  16.123  43.523  34.546 1510.0410    80.4    6.40 00:22:36.86M
2018-09-09T00:40:31.286Z|I-OCEAN7-304-1214551|  24.56  16.123  43.522  34.546 1510.0405    79.5    6.33 00:22:41.92M
2018-09-09T00:40:36.349Z|I-OCEAN7-304-1214551|  24.56  16.123  43.522  34.546 1510.0404    79.7    6.34 00:22:47.00M
2018-09-09T00:40:41.406Z|I-OCEAN7-304-1214551|  24.52  16.123  43.522  34.545 1510.0402    80.0    6.38 00:22:52.06M
2018-09-09T00:40:46.462Z|I-OCEAN7-304-1214551|  24.52  16.123  43.522  34.545 1510.0399    79.4    6.32 00:22:57.12M
2018-09-09T00:40:51.522Z|I-OCEAN7-304-1214551|  24.52  16.123  43.523  34.546 1510.0409    78.6    6.26 00:23:02.18M
2018-09-09T00:40:56.582Z|I-OCEAN7-304-1214551|  24.52  16.123  43.524  34.547 1510.0419    78.7    6.27 00:23:07.24M