2018-09-09T00:38:04.560Z|I-OCEAN7-304-1214551|  24.45  16.126  43.534  34.553 1510.0573    79.6    6.34 00:20:15.21M
2018-09-09T00:38:09.615Z|I-OCEAN7-304-1214551|  24.46  16.126  43.535  34.554 1510.0582    80.2    6.38 00:20:20.26M
2018-09-09T00:38:14.680Z|I-OCEAN7-304-1214551|  24.46  16.126  43.535  34.554 1510.0585    79.4    6.32 00:20:25.32M
2018-09-09T00:38:19.735Z|I-OCEAN7-304-1214551|  24.49  16.126  43.535  34.555 1510.0585    79.7    6.35 00:20:30.38M
2018-09-09T00:38:24.796Z|I-OCEAN7-304-1214551|  24.44  16.125  43.536  34.556 1510.0570    79.4    6.32 00:20:35.44M
2018-09-09T00:38:29.856Z|I-OCEAN7-304-1214551|  24.45  16.125  43.536  34.556 1510.0571    79.5    6.33 00:20:40.50M
2018-09-09T00:38:34.916Z|I-OCEAN7-304-1214551|  24.51  16.125  43.535  34.556 1510.0569    80.1    6.38 00:20:45.56M
2018-09-09T00:38:39.976Z|I-OCEAN7-304-1214551|  24.49  16.125  43.535  34.555 1510.0558    80.5    6.41 00:20:50.62M
2018-09-09T00:38:45.034Z|I-OCEAN7-304-1214551|  24.48  16.124  43.535  34.556 1510.0548    80.2    6.39 00:20:55.67M
2018-09-09T00:38:50.097Z|I-OCEAN7-304-1214551|  24.50  16.124  43.535  34.555 1510.0546    79.2    6.31 00:21:00.73M
2018-09-09T00:38:55.154Z|I-OCEAN7-304-1214551|  24.50  16.124  43.534  34.555 1510.0537    79.1    6.30 00:21:05.79M