2018-09-09T00:33:01.242Z|I-OCEAN7-304-1214551|  24.39  16.129  43.538  34.554 1510.0663    79.0    6.29 00:15:11.86M
2018-09-09T00:33:06.302Z|I-OCEAN7-304-1214551|  24.40  16.129  43.537  34.553 1510.0657    79.4    6.32 00:15:16.92M
2018-09-09T00:33:11.363Z|I-OCEAN7-304-1214551|  24.36  16.129  43.536  34.552 1510.0642    78.6    6.26 00:15:22.00M
2018-09-09T00:33:16.423Z|I-OCEAN7-304-1214551|  24.43  16.129  43.534  34.551 1510.0635    79.7    6.34 00:15:27.06M
2018-09-09T00:33:21.483Z|I-OCEAN7-304-1214551|  24.39  16.129  43.533  34.550 1510.0613    79.5    6.33 00:15:32.12M
2018-09-09T00:33:26.543Z|I-OCEAN7-304-1214551|  24.42  16.129  43.532  34.549 1510.0603    80.1    6.38 00:15:37.18M
2018-09-09T00:33:31.603Z|I-OCEAN7-304-1214551|  24.40  16.129  43.530  34.547 1510.0587    80.6    6.42 00:15:42.24M
2018-09-09T00:33:36.404Z|I-OCEAN7-304-1214551|  24.37  16.129  43.528  34.545 1510.0562    79.5    6.34 00:15:47.29M
2018-09-09T00:33:41.459Z|I-OCEAN7-304-1214551|  24.43  16.129  43.527  34.544 1510.0551    80.3    6.40 00:15:52.10M
2018-09-09T00:33:46.521Z|I-OCEAN7-304-1214551|  24.42  16.129  43.526  34.544 1510.0537    79.4    6.33 00:15:57.15M
2018-09-09T00:33:51.579Z|I-OCEAN7-304-1214551|  24.40  16.129  43.525  34.543 1510.0526    79.1    6.30 00:16:02.21M
2018-09-09T00:33:56.641Z|I-OCEAN7-304-1214551|  24.37  16.129  43.523  34.542 1510.0507    78.4    6.24 00:16:07.27M